Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.05 (-0.13%) | 0 |
23 Mar 2021 | USD | 39 | 39 | 39 | 39 | 39 | -0.93 (-2.33%) | 0 |
22 Mar 2021 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.25 (-0.62%) | 0 |
19 Mar 2021 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.19 (-0.47%) | 0 |
18 Mar 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.36 (-0.88%) | 0 |
17 Mar 2021 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.33 (+0.82%) | 0 |
16 Mar 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.54 (-1.32%) | 0 |
15 Mar 2021 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.32 (+0.79%) | 0 |
12 Mar 2021 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.48 (+1.20%) | 0 |
11 Mar 2021 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.41 (+1.03%) | 0 |
10 Mar 2021 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.42 (+1.07%) | 0 |
9 Mar 2021 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.23 (-0.58%) | 0 |
8 Mar 2021 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.45 (+1.15%) | 0 |
5 Mar 2021 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +1.01 (+2.65%) | 0 |
4 Mar 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.33 (-0.86%) | 0 |
3 Mar 2021 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.11 (+0.29%) | 0 |
2 Mar 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.24 (-0.62%) | 0 |
1 Mar 2021 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.81 (+2.15%) | 0 |
26 Feb 2021 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.24 (-0.63%) | 0 |
25 Feb 2021 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.89 (-2.29%) | 0 |
24 Feb 2021 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.55 (+1.44%) | 0 |
23 Feb 2021 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.27 (+0.71%) | 0 |
22 Feb 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.3 (+0.79%) | 0 |
19 Feb 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.67 (+1.81%) | 0 |
18 Feb 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.26 (-0.70%) | 0 |
17 Feb 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.07 (-0.19%) | 0 |
16 Feb 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.09 (+0.24%) | 0 |
12 Feb 2021 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.08 (+0.21%) | 0 |
11 Feb 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.06 (-0.16%) | 0 |
10 Feb 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.03 (+0.08%) | 0 |