Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.07 (+0.19%) | 0 |
8 Feb 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.44 (+1.20%) | 0 |
5 Feb 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.04 (+0.11%) | 0 |
4 Feb 2021 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.59 (+1.63%) | 0 |
3 Feb 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.3 (+0.84%) | 0 |
2 Feb 2021 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.44 (+1.24%) | 0 |
1 Feb 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.56 (+1.61%) | 0 |
29 Jan 2021 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.65 (-1.83%) | 0 |
28 Jan 2021 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.55 (+1.58%) | 0 |
27 Jan 2021 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.03 (-2.87%) | 0 |
26 Jan 2021 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.32 (-0.88%) | 0 |
25 Jan 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.27 (-0.74%) | 0 |
22 Jan 2021 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.11 (-0.30%) | 0 |
21 Jan 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.31 (-0.84%) | 0 |
20 Jan 2021 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.16 (+0.43%) | 0 |
19 Jan 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.03 (+0.08%) | 0 |
15 Jan 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.29 (-0.78%) | 0 |
14 Jan 2021 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.29 (+0.79%) | 0 |
13 Jan 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.21 (-0.57%) | 0 |
12 Jan 2021 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.5 (+1.37%) | 0 |
11 Jan 2021 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.01 (-0.03%) | 0 |
8 Jan 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.15 (-0.41%) | 0 |
7 Jan 2021 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.34 (+0.94%) | 0 |
6 Jan 2021 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +1.39 (+3.98%) | 0 |
5 Jan 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.46 (+1.34%) | 0 |
4 Jan 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.43 (-1.23%) | 0 |
31 Dec 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.14 (+0.40%) | 0 |
30 Dec 2020 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.37 (+1.08%) | 0 |
29 Dec 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.27 (-0.78%) | 0 |
28 Dec 2020 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.0 (0.0%) | 0 |