Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.07 (+0.20%) | 0 |
23 Dec 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.33 (+0.96%) | 0 |
22 Dec 2020 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.16 (-0.47%) | 0 |
21 Dec 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.03 (-0.09%) | 0 |
18 Dec 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.23 (-0.66%) | 0 |
17 Dec 2020 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.16 (+0.46%) | 0 |
16 Dec 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.02 (-0.06%) | 0 |
15 Dec 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.56 (+1.65%) | 0 |
14 Dec 2020 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.33 (-0.96%) | 0 |
11 Dec 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.29 (-0.84%) | 0 |
10 Dec 2020 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.1 (+0.29%) | 0 |
8 Dec 2020 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.07 (+0.20%) | 0 |
7 Dec 2020 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.23 (-0.66%) | 0 |
4 Dec 2020 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.6 (+1.76%) | 0 |
3 Dec 2020 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.13 (+0.38%) | 0 |
2 Dec 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.12 (+0.36%) | 0 |
1 Dec 2020 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.45 (+1.35%) | 0 |
30 Nov 2020 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.61 (-1.80%) | 0 |
27 Nov 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.15 (-0.44%) | 0 |
25 Nov 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.24 (-0.70%) | 0 |
24 Nov 2020 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.98 (+2.94%) | 0 |
23 Nov 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.66 (+2.02%) | 0 |
20 Nov 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.17 (-0.52%) | 0 |
19 Nov 2020 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.06 (+0.18%) | 0 |
18 Nov 2020 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.39 (-1.17%) | 0 |
17 Nov 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.03 (+0.09%) | 0 |
16 Nov 2020 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.73 (+2.25%) | 0 |
13 Nov 2020 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.87 (+2.76%) | 0 |
12 Nov 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.51 (-1.59%) | 0 |