Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.28 (-0.87%) | 0 |
10 Nov 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.42 (+1.31%) | 0 |
9 Nov 2020 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +1.58 (+5.20%) | 0 |
6 Nov 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.18 (-0.59%) | 0 |
5 Nov 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.6 (+2.00%) | 0 |
4 Nov 2020 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.34 (-1.12%) | 0 |
3 Nov 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.62 (+2.09%) | 0 |
2 Nov 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.67 (+2.31%) | 0 |
30 Oct 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03 (-0.10%) | 0 |
29 Oct 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.29 (+1.01%) | 0 |
28 Oct 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.84 (-2.84%) | 0 |
27 Oct 2020 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.51 (-1.70%) | 0 |
26 Oct 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.67 (-2.18%) | 0 |
23 Oct 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.17 (+0.56%) | 0 |
22 Oct 2020 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.48 (+1.59%) | 0 |
21 Oct 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.2 (-0.66%) | 0 |
20 Oct 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.21 (+0.70%) | 0 |
19 Oct 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.32 (-1.05%) | 0 |
16 Oct 2020 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03 (-0.10%) | 0 |
15 Oct 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.39 (+1.30%) | 0 |
14 Oct 2020 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.02 (-0.07%) | 0 |
13 Oct 2020 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.32 (-1.05%) | 0 |
12 Oct 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.21 (+0.70%) | 0 |
9 Oct 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.45 (+1.51%) | 0 |
7 Oct 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.5 (+1.71%) | 0 |
6 Oct 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.13 (-0.44%) | 0 |
5 Oct 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.58 (+2.02%) | 0 |
2 Oct 2020 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.35 (+1.23%) | 0 |
1 Oct 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.15 (+0.53%) | 0 |