Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.27 (-0.91%) | 0 |
17 Aug 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.12 (-0.40%) | 0 |
14 Aug 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.12 (+0.40%) | 0 |
13 Aug 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.15 (-0.50%) | 0 |
12 Aug 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.1 (+0.34%) | 0 |
11 Aug 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.05 (+0.17%) | 0 |
10 Aug 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.28 (+0.95%) | 0 |
7 Aug 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.39 (+1.35%) | 0 |
6 Aug 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.01 (+0.03%) | 0 |
5 Aug 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.25 (+0.87%) | 0 |
4 Aug 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.02 (-0.07%) | 0 |
3 Aug 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.06 (+0.21%) | 0 |
31 Jul 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.1 (-0.35%) | 0 |
30 Jul 2020 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.14 (-0.48%) | 0 |
29 Jul 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.46 (+1.62%) | 0 |
28 Jul 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.24 (-0.84%) | 0 |
27 Jul 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.11 (+0.38%) | 0 |
24 Jul 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.22 (-0.76%) | 0 |
23 Jul 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.04 (+0.14%) | 0 |
22 Jul 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.14 (+0.49%) | 0 |
21 Jul 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.4 (+1.42%) | 0 |
20 Jul 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.24 (-0.84%) | 0 |
17 Jul 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.05 (+0.18%) | 0 |
16 Jul 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.66 (+2.38%) | 0 |
14 Jul 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.45 (+1.65%) | 0 |
13 Jul 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.08 (-0.29%) | 0 |
10 Jul 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.41 (+1.52%) | 0 |
9 Jul 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.51 (-1.86%) | 0 |
8 Jul 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.03 (+0.11%) | 0 |