Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.54 (-1.93%) | 0 |
6 Jul 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.36 (+1.30%) | 0 |
2 Jul 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.14 (+0.51%) | 0 |
1 Jul 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 0 |
30 Jun 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.32 (+1.17%) | 0 |
29 Jun 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.49 (+1.82%) | 0 |
26 Jun 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.61 (-2.22%) | 0 |
25 Jun 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.44 (+1.63%) | 0 |
24 Jun 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.01 (-3.60%) | 0 |
23 Jun 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.08 (+0.29%) | 0 |
22 Jun 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.06 (+0.21%) | 0 |
19 Jun 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.35 (-1.24%) | 0 |
18 Jun 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04 (-0.14%) | 0 |
17 Jun 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.35 (-1.22%) | 0 |
16 Jun 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.65 (+2.32%) | 0 |
15 Jun 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.29 (+1.05%) | 0 |
12 Jun 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.54 (+1.99%) | 0 |
11 Jun 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -2 (-6.85%) | 0 |
10 Jun 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.8 (-2.67%) | 0 |
9 Jun 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.71 (-2.31%) | 0 |
8 Jun 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.63 (+2.10%) | 0 |
5 Jun 2020 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.94 (+3.23%) | 0 |
4 Jun 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.17 (+0.59%) | 0 |
3 Jun 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.81 (+2.88%) | 0 |
2 Jun 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.27 (+0.97%) | 0 |
1 Jun 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.39 (+1.42%) | 0 |
29 May 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.23 (-0.83%) | 0 |
28 May 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.34 (-1.21%) | 0 |
27 May 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.68 (+2.48%) | 0 |
26 May 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.97 (+3.67%) | 0 |