Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.05 (-0.19%) | 0 |
20 May 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.47 (+1.81%) | 0 |
19 May 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.28 (-1.07%) | 0 |
18 May 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +1.38 (+5.54%) | 0 |
15 May 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.07 (+0.28%) | 0 |
14 May 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.41 (+1.68%) | 0 |
13 May 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.76 (-3.02%) | 0 |
12 May 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.74 (-2.86%) | 0 |
11 May 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.36 (-1.37%) | 0 |
8 May 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.86 (+3.38%) | 0 |
7 May 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.44 (+1.76%) | 0 |
6 May 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.38 (-1.50%) | 0 |
5 May 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.24 (+0.96%) | 0 |
4 May 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.09 (+0.36%) | 0 |
1 May 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.82 (-3.17%) | 0 |
30 Apr 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.84 (-3.15%) | 0 |
29 Apr 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.96 (+3.73%) | 0 |
28 Apr 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.17 (+0.67%) | 0 |
27 Apr 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.78 (+3.15%) | 0 |
24 Apr 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.4 (+1.64%) | 0 |
23 Apr 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.2 (+0.83%) | 0 |
22 Apr 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.46 (+1.94%) | 0 |
21 Apr 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.78 (-3.18%) | 0 |
20 Apr 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.55 (-2.20%) | 0 |
17 Apr 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.96 (+3.99%) | 0 |
16 Apr 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.16 (-0.66%) | 0 |
15 Apr 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.98 (-3.89%) | 0 |
14 Apr 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.44 (+1.78%) | 0 |
13 Apr 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.85 (-3.32%) | 0 |