Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.87 (+3.51%) | 0 |
8 Apr 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +1.1 (+4.65%) | 0 |
7 Apr 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.41 (+1.76%) | 0 |
6 Apr 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.99 (+9.36%) | 0 |
3 Apr 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.56 (-2.57%) | 0 |
2 Apr 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.29 (+1.35%) | 0 |
1 Apr 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.28 (-5.61%) | 0 |
31 Mar 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.2 (-0.87%) | 0 |
30 Mar 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.39 (+1.72%) | 0 |
27 Mar 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.72 (-3.08%) | 0 |
26 Mar 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +1.24 (+5.61%) | 0 |
25 Mar 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.94 (+4.44%) | 0 |
24 Mar 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +2.16 (+11.37%) | 0 |
23 Mar 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.64 (-3.26%) | 0 |
20 Mar 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.95 (-4.61%) | 0 |
19 Mar 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.28 (+1.38%) | 0 |
18 Mar 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.08 (-9.29%) | 0 |
17 Mar 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +1.03 (+4.82%) | 0 |
16 Mar 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -3.28 (-13.31%) | 0 |
13 Mar 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +1.9 (+8.36%) | 0 |
12 Mar 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.69 (-10.58%) | 0 |
11 Mar 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.83 (-6.71%) | 0 |
10 Mar 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +1.22 (+4.69%) | 0 |
9 Mar 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -3.06 (-10.52%) | 0 |
6 Mar 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.75 (-2.51%) | 0 |
5 Mar 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.1 (-3.55%) | 0 |
4 Mar 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.08 (+3.62%) | 0 |
3 Mar 2020 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.79 (-2.58%) | 0 |
2 Mar 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.99 (+3.34%) | 0 |
28 Feb 2020 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.33 (-1.10%) | 0 |