Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.05 (+0.14%) | 0 |
13 Jan 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.28 (+0.82%) | 0 |
10 Jan 2020 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.15 (-0.44%) | 0 |
9 Jan 2020 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.15 (+0.44%) | 0 |
8 Jan 2020 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.07 (+0.21%) | 0 |
7 Jan 2020 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.15 (-0.44%) | 0 |
6 Jan 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.03 (-0.09%) | 0 |
3 Jan 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.27 (-0.78%) | 0 |
2 Jan 2020 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.04 (+0.12%) | 0 |
31 Dec 2019 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.11 (+0.32%) | 0 |
30 Dec 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.04 (-0.12%) | 0 |
27 Dec 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.1 (-0.29%) | 0 |
26 Dec 2019 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.1 (+0.29%) | 0 |
25 Dec 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.03 (+0.09%) | 0 |
23 Dec 2019 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.07 (+0.20%) | 0 |
20 Dec 2019 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.24 (+0.70%) | 0 |
19 Dec 2019 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.13 (+0.38%) | 0 |
18 Dec 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.13 (+0.38%) | 0 |
17 Dec 2019 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.1 (+0.30%) | 0 |
16 Dec 2019 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.15 (+0.45%) | 0 |
13 Dec 2019 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.27 (-3.64%) | 0 |
12 Dec 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.59 (+1.72%) | 0 |
11 Dec 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.11 (+0.32%) | 0 |
10 Dec 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.01 (-0.03%) | 0 |
9 Dec 2019 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.07 (-0.20%) | 0 |
6 Dec 2019 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.31 (+0.91%) | 0 |
5 Dec 2019 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.05 (+0.15%) | 0 |
4 Dec 2019 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.27 (+0.80%) | 0 |
3 Dec 2019 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.38 (-1.12%) | 0 |