Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.23 (-0.67%) | 0 |
29 Nov 2019 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.26 (-0.75%) | 0 |
28 Nov 2019 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.24 (+0.70%) | 0 |
26 Nov 2019 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.3 (+0.88%) | 0 |
22 Nov 2019 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.14 (+0.41%) | 0 |
21 Nov 2019 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.12 (-0.35%) | 0 |
20 Nov 2019 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.13 (-0.38%) | 0 |
19 Nov 2019 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.02 (+0.06%) | 0 |
18 Nov 2019 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.04 (-0.12%) | 0 |
15 Nov 2019 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.25 (+0.74%) | 0 |
14 Nov 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.1 (+0.30%) | 0 |
13 Nov 2019 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.13 (-0.38%) | 0 |
12 Nov 2019 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.02 (+0.06%) | 0 |
11 Nov 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.16 (-0.47%) | 0 |
8 Nov 2019 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.04 (+0.12%) | 0 |
7 Nov 2019 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.15 (+0.44%) | 0 |
6 Nov 2019 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.14 (-0.41%) | 0 |
5 Nov 2019 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.08 (-0.23%) | 0 |
4 Nov 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.42 (+1.25%) | 0 |
1 Nov 2019 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.61 (+1.85%) | 0 |
31 Oct 2019 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.21 (-0.63%) | 0 |
30 Oct 2019 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.02 (-0.06%) | 0 |
29 Oct 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.03 (+0.09%) | 0 |
28 Oct 2019 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.23 (+0.70%) | 0 |
25 Oct 2019 | USD | 33 | 33 | 33 | 33 | 33 | +0.18 (+0.55%) | 0 |
24 Oct 2019 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.1 (-0.30%) | 0 |
23 Oct 2019 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.03 (+0.09%) | 0 |
22 Oct 2019 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.18 (+0.55%) | 0 |