Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.3 (+0.93%) | 0 |
18 Oct 2019 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.06 (+0.19%) | 0 |
16 Oct 2019 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.06 (-0.19%) | 0 |
15 Oct 2019 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.31 (+0.97%) | 0 |
14 Oct 2019 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.1 (-0.31%) | 0 |
11 Oct 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.53 (+1.67%) | 0 |
10 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.2 (+0.64%) | 0 |
9 Oct 2019 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.2 (+0.64%) | 0 |
8 Oct 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.7 (-2.19%) | 0 |
7 Oct 2019 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.15 (-0.47%) | 0 |
4 Oct 2019 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.25 (+0.78%) | 0 |
3 Oct 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.18 (+0.57%) | 0 |
2 Oct 2019 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.55 (-1.71%) | 0 |
1 Oct 2019 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.73 (-2.21%) | 0 |
30 Sep 2019 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.11 (+0.33%) | 0 |
27 Sep 2019 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.17 (-0.51%) | 0 |
26 Sep 2019 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.25 (-0.75%) | 0 |
25 Sep 2019 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.32 (+0.97%) | 0 |
24 Sep 2019 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.36 (-1.08%) | 0 |
23 Sep 2019 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.07 (+0.21%) | 0 |
20 Sep 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.09 (-0.27%) | 0 |
19 Sep 2019 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.14 (-0.42%) | 0 |
18 Sep 2019 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.04 (-0.12%) | 0 |
17 Sep 2019 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.16 (-0.48%) | 0 |
16 Sep 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.18 (+0.54%) | 0 |
13 Sep 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.1 (+0.30%) | 0 |
12 Sep 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.1 (-0.30%) | 0 |
11 Sep 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.24 (+0.72%) | 0 |
10 Sep 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.42 (+1.28%) | 0 |