Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.71 (+2.19%) | 0 |
14 Jul 2022 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.51 (-1.55%) | 0 |
13 Jul 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.2 (-0.60%) | 0 |
12 Jul 2022 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.15 (-0.45%) | 0 |
11 Jul 2022 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.36 (-1.07%) | 0 |
8 Jul 2022 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.02 (-0.06%) | 0 |
7 Jul 2022 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.88 (+2.69%) | 0 |
6 Jul 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.18 (-0.55%) | 0 |
5 Jul 2022 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.82 (-2.43%) | 0 |
1 Jul 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.3 (+0.90%) | 0 |
30 Jun 2022 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.42 (-1.24%) | 0 |
29 Jun 2022 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.5 (-1.46%) | 0 |
28 Jun 2022 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.1 (-0.29%) | 0 |
27 Jun 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.36 (+1.06%) | 0 |
24 Jun 2022 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.22 (+3.71%) | 0 |
23 Jun 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.45 (-1.35%) | 0 |
22 Jun 2022 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.44 (-1.30%) | 0 |
21 Jun 2022 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.72 (+2.18%) | 0 |
17 Jun 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.29 (-0.87%) | 0 |
16 Jun 2022 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.74 (-4.96%) | 0 |
15 Jun 2022 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.16 (+0.46%) | 0 |
14 Jun 2022 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.18 (-0.51%) | 0 |
13 Jun 2022 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.57 (-4.28%) | 0 |
10 Jun 2022 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.01 (-2.68%) | 0 |
9 Jun 2022 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.78 (-2.03%) | 0 |
8 Jun 2022 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.54 (-1.38%) | 0 |
7 Jun 2022 | USD | 39 | 39 | 39 | 39 | 39 | +0.55 (+1.43%) | 0 |
6 Jun 2022 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.45 (+1.18%) | 0 |
3 Jun 2022 | USD | 38 | 38 | 38 | 38 | 38 | -0.25 (-0.65%) | 0 |
2 Jun 2022 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.6 (+1.59%) | 0 |