Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.2 (-0.53%) | 0 |
31 May 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.36 (-0.94%) | 0 |
27 May 2022 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.77 (+2.06%) | 0 |
26 May 2022 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.62 (+1.68%) | 0 |
25 May 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.64 (+1.77%) | 0 |
24 May 2022 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.29 (-0.80%) | 0 |
23 May 2022 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.54 (+1.50%) | 0 |
20 May 2022 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.03 (-0.08%) | 0 |
19 May 2022 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.07 (+0.20%) | 0 |
18 May 2022 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -1.12 (-3.03%) | 0 |
17 May 2022 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.99 (+2.75%) | 0 |
16 May 2022 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.1 (+0.28%) | 0 |
13 May 2022 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +1 (+2.86%) | 0 |
12 May 2022 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.13 (-0.37%) | 0 |
11 May 2022 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.38 (-1.07%) | 0 |
10 May 2022 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.05 (+0.14%) | 0 |
9 May 2022 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.76 (-4.74%) | 0 |
6 May 2022 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.1 (-0.27%) | 0 |
5 May 2022 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.85 (-2.23%) | 0 |
4 May 2022 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.96 (+2.59%) | 0 |
3 May 2022 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.69 (+1.89%) | 0 |
2 May 2022 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.05 (+0.14%) | 0 |
29 Apr 2022 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.74 (-1.99%) | 0 |
28 Apr 2022 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.57 (+1.56%) | 0 |
27 Apr 2022 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.2 (+0.55%) | 0 |
26 Apr 2022 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.86 (-2.31%) | 0 |
25 Apr 2022 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.14 (-0.37%) | 0 |
22 Apr 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -1.25 (-3.24%) | 0 |
21 Apr 2022 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.73 (-1.86%) | 0 |
20 Apr 2022 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.39 (+1.00%) | 0 |