Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.6 (+1.56%) | 0 |
18 Apr 2022 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.14 (+0.37%) | 0 |
14 Apr 2022 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.04 (-0.10%) | 0 |
13 Apr 2022 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.68 (+1.81%) | 0 |
12 Apr 2022 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.02 (+0.05%) | 0 |
11 Apr 2022 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.28 (-0.74%) | 0 |
8 Apr 2022 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.19 (+0.50%) | 0 |
7 Apr 2022 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.15 (-0.40%) | 0 |
6 Apr 2022 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.61 (-1.59%) | 0 |
5 Apr 2022 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.76 (-1.94%) | 0 |
4 Apr 2022 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.08 (-0.20%) | 0 |
1 Apr 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.07 (+0.18%) | 0 |
31 Mar 2022 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.42 (-1.06%) | 0 |
30 Mar 2022 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.33 (-0.83%) | 0 |
29 Mar 2022 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.48 (+1.22%) | 0 |
28 Mar 2022 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.27 (-0.68%) | 0 |
25 Mar 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.31 (+0.79%) | 0 |
24 Mar 2022 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.46 (+1.18%) | 0 |
23 Mar 2022 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.52 (-1.32%) | 0 |
22 Mar 2022 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.3 (+0.77%) | 0 |
21 Mar 2022 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.13 (+0.33%) | 0 |
18 Mar 2022 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.09 (+0.23%) | 0 |
17 Mar 2022 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.35 (+0.91%) | 0 |
16 Mar 2022 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +1.06 (+2.82%) | 0 |
15 Mar 2022 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.31 (+0.83%) | 0 |
14 Mar 2022 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.33 (-0.88%) | 0 |
11 Mar 2022 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.19 (-0.50%) | 0 |
10 Mar 2022 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.1 (-0.26%) | 0 |
9 Mar 2022 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +1.02 (+2.77%) | 0 |
8 Mar 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.18 (+0.49%) | 0 |