Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.74 (-4.53%) | 0 |
4 Mar 2022 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.65 (-1.67%) | 0 |
3 Mar 2022 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.18 (-0.46%) | 0 |
2 Mar 2022 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +1.03 (+2.70%) | 0 |
1 Mar 2022 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.1 (-2.80%) | 0 |
28 Feb 2022 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.1 (-0.25%) | 0 |
25 Feb 2022 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +1.23 (+3.22%) | 0 |
24 Feb 2022 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.02 (+0.05%) | 0 |
23 Feb 2022 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.96 (-2.46%) | 0 |
22 Feb 2022 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.51 (-1.29%) | 0 |
18 Feb 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.18 (-0.45%) | 0 |
17 Feb 2022 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.87 (-2.14%) | 0 |
16 Feb 2022 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.29 (+0.72%) | 0 |
15 Feb 2022 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.91 (+2.31%) | 0 |
14 Feb 2022 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.34 (-0.85%) | 0 |
11 Feb 2022 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.48 (-1.19%) | 0 |
10 Feb 2022 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.23 (-0.57%) | 0 |
9 Feb 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.64 (+1.61%) | 0 |
8 Feb 2022 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.58 (+1.48%) | 0 |
7 Feb 2022 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.02 (+0.05%) | 0 |
4 Feb 2022 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.17 (+0.43%) | 0 |
3 Feb 2022 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.44 (-1.11%) | 0 |
2 Feb 2022 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.23 (+0.59%) | 0 |
1 Feb 2022 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.45 (+1.16%) | 0 |
31 Jan 2022 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.43 (+1.12%) | 0 |
28 Jan 2022 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.49 (+1.29%) | 0 |
27 Jan 2022 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.41 (-1.07%) | 0 |
26 Jan 2022 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.06 (-0.16%) | 0 |
25 Jan 2022 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.06 (-0.16%) | 0 |
24 Jan 2022 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.39 (+1.02%) | 0 |