Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.11 (-0.38%) | 0 |
4 Jan 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.32 (+1.12%) | 0 |
3 Jan 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.39 (-1.34%) | 0 |
30 Dec 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.02 (-0.07%) | 0 |
29 Dec 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.48 (+1.68%) | 0 |
28 Dec 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.59 (-2.02%) | 0 |
27 Dec 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.11 (+0.38%) | 0 |
23 Dec 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.34 (+1.18%) | 0 |
22 Dec 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.49 (-1.68%) | 0 |
21 Dec 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.56 (+1.95%) | 0 |
20 Dec 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.17 (+0.60%) | 0 |
19 Dec 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.24 (-0.84%) | 0 |
16 Dec 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -9.2 (-24.26%) | 0 |
15 Dec 2022 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.71 (-1.84%) | 0 |
14 Dec 2022 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.1 (-0.26%) | 0 |
13 Dec 2022 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.41 (+1.07%) | 0 |
12 Dec 2022 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.63 (+1.67%) | 0 |
9 Dec 2022 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.41 (-1.08%) | 0 |
8 Dec 2022 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.08 (+0.21%) | 0 |
7 Dec 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.09 (-0.24%) | 0 |
6 Dec 2022 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.53 (-1.37%) | 0 |
5 Dec 2022 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.04 (-2.62%) | 0 |
2 Dec 2022 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.24 (+0.61%) | 0 |
1 Dec 2022 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.11 (-0.28%) | 0 |
30 Nov 2022 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.13 (+2.94%) | 0 |
29 Nov 2022 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.35 (+0.92%) | 0 |
28 Nov 2022 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.71 (-1.83%) | 0 |
25 Nov 2022 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.12 (+0.31%) | 0 |
23 Nov 2022 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.03 (+0.08%) | 0 |
22 Nov 2022 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.78 (+2.06%) | 0 |