Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.14 (-0.37%) | 0 |
18 Nov 2022 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.22 (+0.58%) | 0 |
17 Nov 2022 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.15 (-0.40%) | 0 |
16 Nov 2022 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.5 (-1.30%) | 0 |
15 Nov 2022 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.39 (+1.03%) | 0 |
14 Nov 2022 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.48 (-1.25%) | 0 |
11 Nov 2022 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.33 (+0.86%) | 0 |
10 Nov 2022 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +1.54 (+4.20%) | 0 |
9 Nov 2022 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.02 (-2.71%) | 0 |
8 Nov 2022 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.06 (+0.16%) | 0 |
7 Nov 2022 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.42 (+1.13%) | 0 |
4 Nov 2022 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.83 (+2.28%) | 0 |
3 Nov 2022 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.05 (+0.14%) | 0 |
2 Nov 2022 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.64 (-1.73%) | 0 |
1 Nov 2022 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.27 (+0.74%) | 0 |
31 Oct 2022 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.01 (-0.03%) | 0 |
28 Oct 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.47 (+1.30%) | 0 |
27 Oct 2022 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.14 (+0.39%) | 0 |
26 Oct 2022 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.26 (+0.73%) | 0 |
25 Oct 2022 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.68 (+1.94%) | 0 |
24 Oct 2022 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.32 (+0.92%) | 0 |
21 Oct 2022 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.77 (+2.26%) | 0 |
20 Oct 2022 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.16 (-0.47%) | 0 |
19 Oct 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.05 (-0.15%) | 0 |
18 Oct 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.47 (+1.39%) | 0 |
17 Oct 2022 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.76 (+2.30%) | 0 |
14 Oct 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.86 (-2.54%) | 0 |
13 Oct 2022 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.88 (+2.67%) | 0 |
12 Oct 2022 | USD | 33 | 33 | 33 | 33 | 33 | -0.28 (-0.84%) | 0 |
11 Oct 2022 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.16 (-0.48%) | 0 |