Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.31 (-0.92%) | 0 |
7 Oct 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.67 (-1.95%) | 0 |
6 Oct 2022 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.25 (-0.72%) | 0 |
5 Oct 2022 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.07 (+0.20%) | 0 |
4 Oct 2022 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +1.37 (+4.12%) | 0 |
3 Oct 2022 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +1.27 (+3.97%) | 0 |
30 Sep 2022 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.2 (-0.62%) | 0 |
29 Sep 2022 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.53 (-1.62%) | 0 |
28 Sep 2022 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.92 (+2.90%) | 0 |
27 Sep 2022 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.02 (+0.06%) | 0 |
26 Sep 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.58 (-1.79%) | 0 |
23 Sep 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -1.19 (-3.55%) | 0 |
22 Sep 2022 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.61 (-1.79%) | 0 |
21 Sep 2022 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.59 (-1.70%) | 0 |
20 Sep 2022 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.53 (-1.50%) | 0 |
19 Sep 2022 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.39 (+1.12%) | 0 |
16 Sep 2022 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.68 (-1.91%) | 0 |
15 Sep 2022 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.29 (-0.81%) | 0 |
14 Sep 2022 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.06 (+0.17%) | 0 |
13 Sep 2022 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.26 (-3.40%) | 0 |
12 Sep 2022 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.48 (+1.31%) | 0 |
9 Sep 2022 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.72 (+2.01%) | 0 |
8 Sep 2022 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.32 (+0.90%) | 0 |
7 Sep 2022 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.52 (+1.49%) | 0 |
6 Sep 2022 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.28 (-0.79%) | 0 |
2 Sep 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.02 (+0.06%) | 0 |
1 Sep 2022 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.43 (-1.21%) | 0 |
31 Aug 2022 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.16 (-0.45%) | 0 |
30 Aug 2022 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.69 (-1.89%) | 0 |
29 Aug 2022 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.08 (+0.22%) | 0 |