Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.01 (-2.70%) | 0 |
25 Aug 2022 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.54 (+1.46%) | 0 |
24 Aug 2022 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.27 (+0.74%) | 0 |
23 Aug 2022 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.24 (+0.66%) | 0 |
22 Aug 2022 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.52 (-1.41%) | 0 |
19 Aug 2022 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.48 (-1.28%) | 0 |
18 Aug 2022 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.35 (+0.94%) | 0 |
17 Aug 2022 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.32 (-0.86%) | 0 |
16 Aug 2022 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.1 (+0.27%) | 0 |
15 Aug 2022 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.08 (-0.21%) | 0 |
12 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.53 (+1.44%) | 0 |
11 Aug 2022 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.47 (+1.29%) | 0 |
10 Aug 2022 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.73 (+2.05%) | 0 |
9 Aug 2022 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.05 (-0.14%) | 0 |
8 Aug 2022 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.07 (+0.20%) | 0 |
5 Aug 2022 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.25 (+0.71%) | 0 |
4 Aug 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.08 (-0.23%) | 0 |
3 Aug 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.11 (-0.31%) | 0 |
2 Aug 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.18 (-0.50%) | 0 |
1 Aug 2022 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.28 (-0.78%) | 0 |
29 Jul 2022 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.51 (+1.44%) | 0 |
28 Jul 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.36 (+1.02%) | 0 |
27 Jul 2022 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.51 (+1.47%) | 0 |
26 Jul 2022 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.17 (-0.49%) | 0 |
25 Jul 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.46 (+1.34%) | 0 |
22 Jul 2022 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.26 (-0.75%) | 0 |
21 Jul 2022 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.01 (-0.03%) | 0 |
20 Jul 2022 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.21 (+0.61%) | 0 |
19 Jul 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.12 (+3.37%) | 0 |
18 Jul 2022 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.19 (+0.57%) | 0 |