| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1125 | 0.1199 | 0.109 | 0.1129 | 0.1129 | +0.004 (+3.20%) | 2,141,145 |
| 11 Sep 2022 | USD | 0.1087 | 0.1137 | 0.1078 | 0.1094 | 0.1094 | +0.001 (+0.55%) | 2,198,578 |
| 10 Sep 2022 | USD | 0.1103 | 0.114 | 0.1048 | 0.1088 | 0.1088 | -0.002 (-1.36%) | 2,205,597 |
| 9 Sep 2022 | USD | 0.1059 | 0.1141 | 0.1025 | 0.1103 | 0.1103 | +0.004 (+4.15%) | 2,451,353 |
| 8 Sep 2022 | USD | 0.1122 | 0.1124 | 0.1015 | 0.1059 | 0.1059 | -0.002 (-1.76%) | 1,553,834 |
| 7 Sep 2022 | USD | 0.1115 | 0.1155 | 0.1027 | 0.1078 | 0.1078 | -0.004 (-3.23%) | 1,778,852 |
| 6 Sep 2022 | USD | 0.1213 | 0.1218 | 0.1097 | 0.1114 | 0.1114 | -0.01 (-8.24%) | 2,025,143 |
| 5 Sep 2022 | USD | 0.117 | 0.1215 | 0.1068 | 0.1214 | 0.1214 | +0.004 (+3.76%) | 2,140,429 |
| 4 Sep 2022 | USD | 0.1177 | 0.1199 | 0.1135 | 0.117 | 0.117 | +0.003 (+2.54%) | 2,802,182 |
| 3 Sep 2022 | USD | 0.1165 | 0.1211 | 0.1054 | 0.1141 | 0.1141 | -0.002 (-1.98%) | 2,274,692 |
| 2 Sep 2022 | USD | 0.1148 | 0.1212 | 0.1131 | 0.1164 | 0.1164 | +0.002 (+1.39%) | 2,132,203 |
| 1 Sep 2022 | USD | 0.117 | 0.1216 | 0.1136 | 0.1148 | 0.1148 | -0.002 (-1.80%) | 1,672,637 |
| 31 Aug 2022 | USD | 0.1193 | 0.1267 | 0.1128 | 0.1169 | 0.1169 | -0.003 (-2.26%) | 2,414,023 |
| 30 Aug 2022 | USD | 0.1213 | 0.1291 | 0.1176 | 0.1196 | 0.1196 | -0.002 (-1.40%) | 2,607,998 |
| 29 Aug 2022 | USD | 0.1249 | 0.128 | 0.1168 | 0.1213 | 0.1213 | +0.001 (+0.75%) | 1,833,505 |
| 28 Aug 2022 | USD | 0.114 | 0.1252 | 0.113 | 0.1204 | 0.1204 | +0.003 (+2.91%) | 2,552,668 |
| 27 Aug 2022 | USD | 0.1259 | 0.1288 | 0.1123 | 0.117 | 0.117 | -0.006 (-5.26%) | 2,139,502 |
| 26 Aug 2022 | USD | 0.1088 | 0.1304 | 0.1088 | 0.1235 | 0.1235 | +0.014 (+12.58%) | 3,357,557 |
| 25 Aug 2022 | USD | 0.094 | 0.11 | 0.0927 | 0.1097 | 0.1097 | +0.015 (+16.45%) | 3,165,876 |
| 24 Aug 2022 | USD | 0.0939 | 0.0948 | 0.092 | 0.0942 | 0.0942 | +0 (+0.32%) | 2,232,709 |
| 23 Aug 2022 | USD | 0.0912 | 0.0947 | 0.0883 | 0.0939 | 0.0939 | +0.003 (+2.96%) | 1,944,962 |
| 22 Aug 2022 | USD | 0.095 | 0.0952 | 0.0872 | 0.0912 | 0.0912 | -0.004 (-4.20%) | 1,360,285 |
| 21 Aug 2022 | USD | 0.0955 | 0.0965 | 0.0907 | 0.0952 | 0.0952 | -0 (-0.31%) | 1,286,697 |
| 20 Aug 2022 | USD | 0.0951 | 0.0978 | 0.0925 | 0.0955 | 0.0955 | +0.003 (+2.91%) | 1,328,042 |
| 19 Aug 2022 | USD | 0.0972 | 0.0976 | 0.0922 | 0.0928 | 0.0928 | -0.004 (-4.43%) | 1,466,302 |
| 18 Aug 2022 | USD | 0.0972 | 0.0985 | 0.0951 | 0.0971 | 0.0971 | +0.001 (+0.62%) | 1,419,419 |
| 17 Aug 2022 | USD | 0.0959 | 0.1075 | 0.0956 | 0.0965 | 0.0965 | +0.001 (+0.63%) | 1,488,697 |
| 16 Aug 2022 | USD | 0.0969 | 0.098 | 0.0949 | 0.0959 | 0.0959 | -0.001 (-0.93%) | 1,295,133 |
| 15 Aug 2022 | USD | 0.0971 | 0.098 | 0.0956 | 0.0968 | 0.0968 | -0.001 (-0.62%) | 1,255,030 |
| 14 Aug 2022 | USD | 0.0979 | 0.0984 | 0.0967 | 0.0974 | 0.0974 | -0.001 (-0.51%) | 1,394,327 |
