Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.1001 | 0.1011 | 0.0974 | 0.0979 | 0.0979 | -0.002 (-2.00%) | 1,240,162 |
12 Aug 2022 | USD | 0.0963 | 0.1005 | 0.0955 | 0.0999 | 0.0999 | +0.004 (+3.85%) | 1,538,093 |
11 Aug 2022 | USD | 0.0972 | 0.0975 | 0.0954 | 0.0962 | 0.0962 | -0.001 (-0.93%) | 1,372,044 |
10 Aug 2022 | USD | 0.099 | 0.0998 | 0.0955 | 0.0971 | 0.0971 | -0.002 (-1.92%) | 1,451,861 |
9 Aug 2022 | USD | 0.0978 | 0.0998 | 0.0963 | 0.099 | 0.099 | +0.001 (+1.23%) | 1,480,557 |
8 Aug 2022 | USD | 0.0974 | 0.0984 | 0.0947 | 0.0978 | 0.0978 | +0 (+0.41%) | 1,363,174 |
7 Aug 2022 | USD | 0.0959 | 0.0993 | 0.0951 | 0.0974 | 0.0974 | -0 (-0.41%) | 762,059 |
6 Aug 2022 | USD | 0.0977 | 0.099 | 0.0946 | 0.0978 | 0.0978 | +0 (+0.20%) | 656,904 |
5 Aug 2022 | USD | 0.0989 | 0.1014 | 0.0949 | 0.0976 | 0.0976 | -0.001 (-1.31%) | 744,249 |
4 Aug 2022 | USD | 0.0975 | 0.1006 | 0.0967 | 0.0989 | 0.0989 | +0.001 (+1.44%) | 1,001,728 |
3 Aug 2022 | USD | 0.0979 | 0.1 | 0.0969 | 0.0975 | 0.0975 | -0.002 (-2.21%) | 713,520 |
2 Aug 2022 | USD | 0.1 | 0.1008 | 0.0962 | 0.0997 | 0.0997 | -0 (-0.30%) | 676,891 |
1 Aug 2022 | USD | 0.1012 | 0.1022 | 0.0961 | 0.1 | 0.1 | -0.001 (-1.28%) | 764,915 |
31 Jul 2022 | USD | 0.1025 | 0.1032 | 0.0979 | 0.1013 | 0.1013 | -0.001 (-0.49%) | 567,065 |
30 Jul 2022 | USD | 0.1034 | 0.1075 | 0.1001 | 0.1018 | 0.1018 | -0.002 (-1.93%) | 923,990 |
29 Jul 2022 | USD | 0.1032 | 0.1083 | 0.1007 | 0.1038 | 0.1038 | 0.0 (0.0%) | 768,278 |
28 Jul 2022 | USD | 0.1014 | 0.1127 | 0.0975 | 0.1038 | 0.1038 | +0.003 (+2.57%) | 1,390,344 |
27 Jul 2022 | USD | 0.0981 | 0.1019 | 0.0929 | 0.1012 | 0.1012 | +0.002 (+2.02%) | 759,958 |
26 Jul 2022 | USD | 0.0989 | 0.1034 | 0.0937 | 0.0992 | 0.0992 | +0.001 (+0.71%) | 589,542 |
25 Jul 2022 | USD | 0.1069 | 0.1078 | 0.0954 | 0.0985 | 0.0985 | -0.009 (-8.20%) | 674,151 |
24 Jul 2022 | USD | 0.1109 | 0.1129 | 0.1054 | 0.1073 | 0.1073 | -0.004 (-3.25%) | 652,545 |
23 Jul 2022 | USD | 0.1144 | 0.1153 | 0.106 | 0.1109 | 0.1109 | -0.003 (-2.89%) | 582,356 |
22 Jul 2022 | USD | 0.1219 | 0.1219 | 0.1124 | 0.1142 | 0.1142 | -0.007 (-5.93%) | 846,201 |
21 Jul 2022 | USD | 0.124 | 0.1292 | 0.1116 | 0.1214 | 0.1214 | -0.003 (-2.33%) | 592,510 |
20 Jul 2022 | USD | 0.1119 | 0.1306 | 0.1107 | 0.1243 | 0.1243 | +0.01 (+8.84%) | 807,922 |
19 Jul 2022 | USD | 0.1008 | 0.1144 | 0.0784 | 0.1142 | 0.1142 | +0.013 (+13.18%) | 1,562,743 |
18 Jul 2022 | USD | 0.1093 | 0.1133 | 0.0982 | 0.1009 | 0.1009 | -0.009 (-7.77%) | 675,785 |
17 Jul 2022 | USD | 0.1178 | 0.1442 | 0.1084 | 0.1094 | 0.1094 | -0.009 (-7.52%) | 841,738 |
16 Jul 2022 | USD | 0.1164 | 0.1202 | 0.1162 | 0.1183 | 0.1183 | +0.002 (+1.37%) | 265,797 |
15 Jul 2022 | USD | 0.1199 | 0.1235 | 0.1159 | 0.1167 | 0.1167 | -0.004 (-2.99%) | 269,652 |