| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 22.61 | 23.26 | 22.3985 | 22.65 | 22.65 | -0.15 (-0.66%) | 19,772 |
| 27 Sep 2024 | USD | 23.99 | 23.99 | 22.45 | 22.8 | 22.8 | -1.32 (-5.47%) | 35,555 |
| 26 Sep 2024 | USD | 23.31 | 24.6499 | 23.2206 | 24.12 | 24.12 | +0.91 (+3.92%) | 22,113 |
| 25 Sep 2024 | USD | 23.51 | 24.48 | 23.085 | 23.21 | 23.21 | -0.11 (-0.47%) | 41,133 |
| 24 Sep 2024 | USD | 22.03 | 23.83 | 21.986 | 23.32 | 23.32 | +1.38 (+6.29%) | 93,466 |
| 23 Sep 2024 | USD | 21.65 | 22.04 | 21.65 | 21.94 | 21.94 | +0.37 (+1.72%) | 43,707 |
| 20 Sep 2024 | USD | 21.31 | 22.05 | 21.31 | 21.57 | 21.57 | -0.18 (-0.83%) | 29,440 |
| 19 Sep 2024 | USD | 21.5 | 22.05 | 21.4674 | 21.75 | 21.75 | +0.51 (+2.40%) | 32,886 |
| 18 Sep 2024 | USD | 20.74 | 21.4399 | 20.71 | 21.24 | 21.24 | +0.4 (+1.92%) | 39,583 |
| 17 Sep 2024 | USD | 21.03 | 21.33 | 20.84 | 20.84 | 20.84 | -0.19 (-0.90%) | 37,405 |
| 16 Sep 2024 | USD | 20.61 | 21.05 | 20.25 | 21.03 | 21.03 | +0.28 (+1.35%) | 32,416 |
| 13 Sep 2024 | USD | 20.72 | 21.06 | 20.56 | 20.75 | 20.75 | +0.11 (+0.53%) | 38,546 |
| 12 Sep 2024 | USD | 20.75 | 21.085 | 20.48 | 20.64 | 20.64 | -0.13 (-0.63%) | 54,117 |
| 11 Sep 2024 | USD | 19.25 | 22.39 | 19.05 | 20.77 | 20.77 | +4.01 (+23.93%) | 284,527 |
| 10 Sep 2024 | USD | 16.82 | 16.82 | 16.55 | 16.76 | 16.76 | +0.07 (+0.42%) | 33,862 |
| 9 Sep 2024 | USD | 17.02 | 17.09 | 16.69 | 16.69 | 16.69 | -0.4 (-2.34%) | 24,307 |
| 6 Sep 2024 | USD | 17.21 | 17.38 | 17.09 | 17.09 | 17.09 | -0.25 (-1.44%) | 9,438 |
| 5 Sep 2024 | USD | 17.13 | 17.6157 | 17.03 | 17.34 | 17.34 | +0.22 (+1.29%) | 15,549 |
| 4 Sep 2024 | USD | 17.06 | 17.44 | 16.78 | 17.12 | 17.12 | -0.1 (-0.58%) | 21,854 |
| 3 Sep 2024 | USD | 16.95 | 17.25 | 16.7601 | 17.22 | 17.22 | +0.25 (+1.47%) | 18,302 |
| 30 Aug 2024 | USD | 16.99 | 17.2 | 16.95 | 16.97 | 16.97 | -0.06 (-0.35%) | 12,022 |
| 29 Aug 2024 | USD | 17.2 | 17.275 | 16.865 | 17.03 | 17.03 | -0.19 (-1.10%) | 29,752 |
| 28 Aug 2024 | USD | 17.22 | 17.4 | 17.15 | 17.22 | 17.22 | -0.14 (-0.81%) | 11,886 |
| 27 Aug 2024 | USD | 17.6296 | 17.6668 | 17.23 | 17.36 | 17.36 | -0.23 (-1.31%) | 9,823 |
| 26 Aug 2024 | USD | 17.81 | 17.8874 | 17.45 | 17.59 | 17.59 | -0.3 (-1.68%) | 18,335 |
| 23 Aug 2024 | USD | 18 | 18.0525 | 17.79 | 17.89 | 17.89 | +0.13 (+0.73%) | 12,053 |
| 22 Aug 2024 | USD | 17.85 | 17.86 | 17.63 | 17.76 | 17.76 | -0.19 (-1.06%) | 6,739 |
| 21 Aug 2024 | USD | 18 | 18.1 | 17.9 | 17.95 | 17.95 | +0.05 (+0.28%) | 15,772 |
| 20 Aug 2024 | USD | 17.58 | 17.99 | 17.4 | 17.9 | 17.9 | +0.45 (+2.58%) | 39,685 |
| 19 Aug 2024 | USD | 16.93 | 17.45 | 16.8789 | 17.45 | 17.45 | +0.65 (+3.87%) | 26,385 |
