| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 23.71 | 23.997 | 23.5 | 23.64 | 23.64 | -0.11 (-0.46%) | 37,671 |
| 12 Mar 2013 | USD | 23.9 | 24.2149 | 23.6801 | 23.75 | 23.75 | -0.07 (-0.29%) | 32,961 |
| 11 Mar 2013 | USD | 23.69 | 24.07 | 23.6615 | 23.82 | 23.82 | +0.05 (+0.21%) | 33,332 |
| 8 Mar 2013 | USD | 23.82 | 23.91 | 23.5 | 23.77 | 23.77 | +0.01 (+0.04%) | 38,503 |
| 7 Mar 2013 | USD | 23.78 | 23.79 | 23.5 | 23.76 | 23.76 | +0.06 (+0.25%) | 30,610 |
| 6 Mar 2013 | USD | 23.6 | 23.79 | 23.412 | 23.7 | 23.7 | +0.09 (+0.38%) | 32,369 |
| 5 Mar 2013 | USD | 23.77 | 23.8499 | 23.301 | 23.61 | 23.61 | +0.08 (+0.34%) | 45,630 |
| 4 Mar 2013 | USD | 23.26 | 23.646 | 23.26 | 23.53 | 23.53 | +0.26 (+1.12%) | 36,266 |
| 1 Mar 2013 | USD | 23.57 | 23.57 | 23.14 | 23.27 | 23.27 | -0.47 (-1.98%) | 39,141 |
| 28 Feb 2013 | USD | 23.55 | 23.99 | 23.55 | 23.74 | 23.74 | +0.12 (+0.51%) | 81,383 |
| 27 Feb 2013 | USD | 23.11 | 23.78 | 23.11 | 23.62 | 23.62 | +0.51 (+2.21%) | 51,335 |
| 26 Feb 2013 | USD | 23.03 | 23.36 | 22.81 | 23.11 | 23.11 | +0.17 (+0.74%) | 62,725 |
| 25 Feb 2013 | USD | 23.35 | 23.35 | 22.75 | 22.94 | 22.94 | -0.32 (-1.38%) | 81,462 |
| 22 Feb 2013 | USD | 23.34 | 23.4773 | 22.9313 | 23.26 | 23.26 | +0.14 (+0.61%) | 74,974 |
| 21 Feb 2013 | USD | 23.26 | 23.3 | 22.87 | 23.12 | 23.12 | -0.35 (-1.49%) | 234,326 |
| 20 Feb 2013 | USD | 23.81 | 23.939 | 23.36 | 23.47 | 23.47 | -0.17 (-0.72%) | 77,838 |
| 19 Feb 2013 | USD | 23.7 | 24 | 23.501 | 23.64 | 23.64 | -0.05 (-0.21%) | 70,259 |
| 18 Feb 2013 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 23.83 | 23.84 | 23.51 | 23.69 | 23.69 | -0.17 (-0.71%) | 55,098 |
| 14 Feb 2013 | USD | 23.62 | 24.29 | 23.6 | 23.86 | 23.86 | +0.16 (+0.68%) | 60,653 |
| 13 Feb 2013 | USD | 24.05 | 24.05 | 23.47 | 23.7 | 23.7 | -0.46 (-1.90%) | 113,590 |
| 12 Feb 2013 | USD | 24.3 | 24.3 | 24.06 | 24.16 | 24.16 | -0.08 (-0.33%) | 44,728 |
| 11 Feb 2013 | USD | 24.26 | 24.32 | 24.1401 | 24.24 | 24.24 | -0.12 (-0.49%) | 42,243 |
| 8 Feb 2013 | USD | 24.78 | 24.78 | 24.29 | 24.36 | 24.36 | -0.46 (-1.85%) | 49,087 |
| 7 Feb 2013 | USD | 24.77 | 24.85 | 24.5 | 24.82 | 24.82 | +0.02 (+0.08%) | 46,950 |
| 6 Feb 2013 | USD | 24.28 | 24.8 | 24.1116 | 24.8 | 24.8 | +0.48 (+1.97%) | 54,613 |
| 5 Feb 2013 | USD | 24.52 | 24.63 | 24.2301 | 24.32 | 24.32 | -0.07 (-0.29%) | 42,927 |
| 4 Feb 2013 | USD | 24.69 | 24.87 | 24.26 | 24.39 | 24.39 | -0.43 (-1.73%) | 70,877 |
| 1 Feb 2013 | USD | 24.75 | 24.868 | 24.582 | 24.82 | 24.82 | +0.15 (+0.61%) | 46,824 |
| 31 Jan 2013 | USD | 24.16 | 24.74 | 24.1001 | 24.67 | 24.67 | +0.46 (+1.90%) | 63,778 |
