| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 24.48 | 24.6 | 24.036 | 24.21 | 24.21 | -0.31 (-1.26%) | 66,518 |
| 29 Jan 2013 | USD | 24.06 | 24.74 | 24.06 | 24.52 | 24.52 | +0.37 (+1.53%) | 76,768 |
| 28 Jan 2013 | USD | 24.84 | 24.9 | 24 | 24.15 | 24.15 | -1.12 (-4.43%) | 150,613 |
| 25 Jan 2013 | USD | 25.37 | 25.4 | 25.03 | 25.27 | 25.27 | +0.1 (+0.40%) | 135,709 |
| 24 Jan 2013 | USD | 25.21 | 25.4299 | 25.05 | 25.17 | 25.17 | +0.03 (+0.12%) | 93,381 |
| 23 Jan 2013 | USD | 25.49 | 25.62 | 25.12 | 25.14 | 25.14 | -0.31 (-1.22%) | 132,896 |
| 22 Jan 2013 | USD | 25.17 | 25.561 | 25 | 25.45 | 25.45 | +0.36 (+1.43%) | 126,685 |
| 21 Jan 2013 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 24.76 | 25.22 | 24.6 | 25.09 | 25.09 | +0.55 (+2.24%) | 101,455 |
| 17 Jan 2013 | USD | 24.15 | 24.8 | 23.92 | 24.54 | 24.54 | +0.62 (+2.59%) | 179,029 |
| 16 Jan 2013 | USD | 25.53 | 25.81 | 23.42 | 23.92 | 23.92 | -1.97 (-7.61%) | 423,599 |
| 15 Jan 2013 | USD | 26.3 | 26.34 | 25.7 | 25.89 | 25.89 | -0.58 (-2.19%) | 179,252 |
| 14 Jan 2013 | USD | 27.27 | 27.7798 | 26 | 26.47 | 26.47 | -0.68 (-2.50%) | 150,304 |
| 11 Jan 2013 | USD | 27.76 | 27.76 | 26.52 | 27.15 | 27.15 | -0.7 (-2.51%) | 150,897 |
| 10 Jan 2013 | USD | 27.7 | 27.97 | 27.26 | 27.85 | 27.85 | +0.53 (+1.94%) | 82,787 |
| 9 Jan 2013 | USD | 27.28 | 27.6798 | 27.1 | 27.32 | 27.32 | +0.02 (+0.07%) | 73,848 |
| 8 Jan 2013 | USD | 27.48 | 28 | 26.79 | 27.3 | 27.3 | -0.21 (-0.76%) | 87,850 |
| 7 Jan 2013 | USD | 27.12 | 27.95 | 27.083 | 27.51 | 27.51 | +0.4 (+1.48%) | 110,483 |
| 4 Jan 2013 | USD | 26.48 | 27.12 | 26.27 | 27.11 | 27.11 | +0.8 (+3.04%) | 119,151 |
| 3 Jan 2013 | USD | 26.46 | 26.94 | 26.07 | 26.31 | 26.31 | -0.18 (-0.68%) | 87,686 |
| 2 Jan 2013 | USD | 26.51 | 26.75 | 26 | 26.49 | 26.49 | +1.04 (+4.09%) | 114,924 |
| 1 Jan 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 23.93 | 25.7299 | 23.92 | 25.45 | 25.45 | +1.44 (+6.00%) | 226,295 |
| 28 Dec 2012 | USD | 23.69 | 24.335 | 23.63 | 24.01 | 24.01 | +0.16 (+0.67%) | 78,511 |
| 27 Dec 2012 | USD | 24.33 | 24.48 | 23.61 | 23.85 | 23.85 | -0.32 (-1.32%) | 86,485 |
| 26 Dec 2012 | USD | 24.6 | 24.86 | 23.8301 | 24.17 | 24.17 | -0.26 (-1.06%) | 57,534 |
| 25 Dec 2012 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24 | 24.49 | 23.82 | 24.43 | 24.43 | +0.59 (+2.47%) | 27,655 |
| 21 Dec 2012 | USD | 24.19 | 24.52 | 23.55 | 23.84 | 23.84 | -0.88 (-3.56%) | 98,391 |
| 20 Dec 2012 | USD | 24.85 | 24.85 | 24.4201 | 24.72 | 24.72 | -0.08 (-0.32%) | 42,630 |
