| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 24.9 | 25 | 24.655 | 24.8 | 24.8 | 0.0 (0.0%) | 61,989 |
| 18 Dec 2012 | USD | 24.14 | 24.89 | 24.0211 | 24.8 | 24.8 | +0.54 (+2.23%) | 67,314 |
| 17 Dec 2012 | USD | 24.4 | 24.64 | 23.91 | 24.26 | 24.26 | -0.11 (-0.45%) | 60,912 |
| 14 Dec 2012 | USD | 24.4 | 24.754 | 24.2 | 24.37 | 24.37 | -0.09 (-0.37%) | 64,484 |
| 13 Dec 2012 | USD | 24.65 | 24.84 | 24.0301 | 24.46 | 24.46 | -0.13 (-0.53%) | 98,234 |
| 12 Dec 2012 | USD | 23.8 | 24.79 | 23.61 | 24.59 | 24.59 | +0.82 (+3.45%) | 136,823 |
| 11 Dec 2012 | USD | 23.25 | 23.86 | 23.15 | 23.77 | 23.77 | +0.72 (+3.12%) | 89,289 |
| 10 Dec 2012 | USD | 22.45 | 23.13 | 22.23 | 23.05 | 23.05 | +0.68 (+3.04%) | 89,982 |
| 7 Dec 2012 | USD | 22.25 | 22.48 | 22.1101 | 22.37 | 22.37 | +0.13 (+0.58%) | 62,171 |
| 6 Dec 2012 | USD | 22.2 | 22.3599 | 22.02 | 22.24 | 22.24 | -0.08 (-0.36%) | 62,548 |
| 5 Dec 2012 | USD | 22.11 | 22.49 | 22.11 | 22.32 | 22.32 | +0.26 (+1.18%) | 99,415 |
| 4 Dec 2012 | USD | 22.01 | 22.23 | 21.93 | 22.06 | 22.06 | -0.06 (-0.27%) | 70,675 |
| 3 Dec 2012 | USD | 22.4 | 22.46 | 22.07 | 22.12 | 22.12 | -0.16 (-0.72%) | 63,894 |
| 30 Nov 2012 | USD | 22.05 | 22.4285 | 21.9101 | 22.28 | 22.28 | +0.18 (+0.81%) | 101,761 |
| 29 Nov 2012 | USD | 22.55 | 22.55 | 21.7625 | 22.1 | 22.1 | -0.15 (-0.67%) | 133,004 |
| 28 Nov 2012 | USD | 22.16 | 22.689 | 22.02 | 22.25 | 22.25 | -0.1 (-0.45%) | 57,154 |
| 27 Nov 2012 | USD | 22.07 | 22.5899 | 22.06 | 22.35 | 22.35 | +0.27 (+1.22%) | 138,712 |
| 26 Nov 2012 | USD | 22.5 | 22.74 | 21.83 | 22.08 | 22.08 | -0.42 (-1.87%) | 175,799 |
| 23 Nov 2012 | USD | 22.38 | 22.6566 | 22.25 | 22.5 | 22.5 | +0.22 (+0.99%) | 49,288 |
| 22 Nov 2012 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 22.55 | 22.7757 | 21.51 | 22.28 | 22.28 | -0.36 (-1.59%) | 247,474 |
| 20 Nov 2012 | USD | 22.21 | 23.42 | 22.21 | 22.64 | 22.64 | -0.03 (-0.13%) | 201,835 |
| 19 Nov 2012 | USD | 24.59 | 26.4485 | 21.86 | 22.67 | 22.67 | -1.62 (-6.67%) | 437,602 |
| 16 Nov 2012 | USD | 23.14 | 24.4298 | 22.56 | 24.29 | 24.29 | +1.06 (+4.56%) | 153,014 |
| 15 Nov 2012 | USD | 23.47 | 24.27 | 23.06 | 23.23 | 23.23 | +0.05 (+0.22%) | 154,388 |
| 14 Nov 2012 | USD | 25.32 | 25.41 | 22.81 | 23.18 | 23.18 | -2.09 (-8.27%) | 263,152 |
| 13 Nov 2012 | USD | 25.81 | 25.81 | 25.12 | 25.27 | 25.27 | -0.51 (-1.98%) | 33,606 |
| 12 Nov 2012 | USD | 26 | 26.25 | 25.5901 | 25.78 | 25.78 | +0.21 (+0.82%) | 32,477 |
| 9 Nov 2012 | USD | 25.04 | 26.09 | 25.04 | 25.57 | 25.57 | +0.36 (+1.43%) | 40,409 |
| 8 Nov 2012 | USD | 26.2 | 26.4959 | 25.01 | 25.21 | 25.21 | -1.04 (-3.96%) | 105,699 |
