| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 27.2 | 27.2 | 26.57 | 26.73 | 26.73 | -0.63 (-2.30%) | 50,156 |
| 25 Sep 2012 | USD | 27.31 | 27.97 | 27.03 | 27.36 | 27.36 | +0.1 (+0.37%) | 93,144 |
| 24 Sep 2012 | USD | 27.03 | 27.48 | 26.52 | 27.26 | 27.26 | +0.12 (+0.44%) | 148,713 |
| 21 Sep 2012 | USD | 27.59 | 27.59 | 27.05 | 27.14 | 27.14 | -0.22 (-0.80%) | 48,094 |
| 20 Sep 2012 | USD | 27.84 | 27.88 | 27.15 | 27.36 | 27.36 | -0.63 (-2.25%) | 62,665 |
| 19 Sep 2012 | USD | 27.78 | 28 | 27.29 | 27.99 | 27.99 | +0.45 (+1.63%) | 60,030 |
| 18 Sep 2012 | USD | 27.17 | 27.6 | 26.87 | 27.54 | 27.54 | +0.47 (+1.74%) | 76,250 |
| 17 Sep 2012 | USD | 27.79 | 27.79 | 26.81 | 27.07 | 27.07 | -0.8 (-2.87%) | 78,457 |
| 14 Sep 2012 | USD | 28.05 | 28.45 | 27.79 | 27.87 | 27.87 | +0.17 (+0.61%) | 125,198 |
| 13 Sep 2012 | USD | 26.41 | 28.18 | 26.27 | 27.7 | 27.7 | +0.8 (+2.97%) | 104,097 |
| 12 Sep 2012 | USD | 26.76 | 27.23 | 26.4417 | 26.9 | 26.9 | +0.28 (+1.05%) | 111,983 |
| 11 Sep 2012 | USD | 26.14 | 26.69 | 26.05 | 26.62 | 26.62 | +0.6 (+2.31%) | 66,768 |
| 10 Sep 2012 | USD | 25.92 | 26.26 | 25.819 | 26.02 | 26.02 | -0.07 (-0.27%) | 57,673 |
| 7 Sep 2012 | USD | 25.26 | 26.24 | 25.26 | 26.09 | 26.09 | +0.88 (+3.49%) | 80,997 |
| 6 Sep 2012 | USD | 24.75 | 25.97 | 24.53 | 25.21 | 25.21 | +0.63 (+2.56%) | 123,188 |
| 5 Sep 2012 | USD | 24.37 | 24.66 | 24.26 | 24.58 | 24.58 | +0.08 (+0.33%) | 59,084 |
| 4 Sep 2012 | USD | 24.78 | 24.99 | 24.26 | 24.5 | 24.5 | -0.28 (-1.13%) | 69,050 |
| 3 Sep 2012 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 24.6 | 24.86 | 24.29 | 24.78 | 24.78 | +0.38 (+1.56%) | 107,577 |
| 30 Aug 2012 | USD | 25.59 | 25.6 | 24.041 | 24.4 | 24.4 | -1.2 (-4.69%) | 185,397 |
| 29 Aug 2012 | USD | 26.7 | 26.959 | 25.58 | 25.6 | 25.6 | -1.18 (-4.41%) | 87,016 |
| 28 Aug 2012 | USD | 26.75 | 27.0299 | 26.551 | 26.78 | 26.78 | +0.08 (+0.30%) | 50,300 |
| 27 Aug 2012 | USD | 27.1 | 27.32 | 26.66 | 26.7 | 26.7 | -0.44 (-1.62%) | 81,588 |
| 24 Aug 2012 | USD | 27.46 | 27.5999 | 27.02 | 27.14 | 27.14 | -0.22 (-0.80%) | 50,533 |
| 23 Aug 2012 | USD | 27.99 | 27.99 | 27.08 | 27.36 | 27.36 | -0.6 (-2.15%) | 66,590 |
| 22 Aug 2012 | USD | 28.32 | 28.32 | 27.87 | 27.96 | 27.96 | -0.31 (-1.10%) | 84,250 |
| 21 Aug 2012 | USD | 28.47 | 29 | 28 | 28.27 | 28.27 | 0.0 (0.0%) | 98,233 |
| 20 Aug 2012 | USD | 27.45 | 28.98 | 27.45 | 28.27 | 28.27 | +0.97 (+3.55%) | 172,262 |
| 17 Aug 2012 | USD | 27.14 | 27.42 | 27.1117 | 27.3 | 27.3 | +0.25 (+0.92%) | 31,912 |
| 16 Aug 2012 | USD | 26.88 | 27.19 | 26.5725 | 27.05 | 27.05 | +0.15 (+0.56%) | 34,384 |
