| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 27.48 | 28.75 | 27.42 | 28.35 | 28.35 | +0.95 (+3.47%) | 87,979 |
| 2 Jul 2012 | USD | 27.38 | 27.47 | 26.75 | 27.4 | 27.4 | -0.09 (-0.33%) | 67,619 |
| 29 Jun 2012 | USD | 27.71 | 27.9391 | 27.3051 | 27.49 | 27.49 | +0.66 (+2.46%) | 42,369 |
| 28 Jun 2012 | USD | 26.69 | 27.0143 | 26.24 | 26.83 | 26.83 | -0.03 (-0.11%) | 74,911 |
| 27 Jun 2012 | USD | 26.76 | 27 | 26.1901 | 26.86 | 26.86 | +0.04 (+0.15%) | 28,603 |
| 26 Jun 2012 | USD | 26.76 | 27.09 | 26.47 | 26.82 | 26.82 | -0.06 (-0.22%) | 61,857 |
| 25 Jun 2012 | USD | 26.89 | 26.96 | 26.4 | 26.88 | 26.88 | -0.24 (-0.88%) | 133,647 |
| 22 Jun 2012 | USD | 27.25 | 27.4699 | 26.94 | 27.12 | 27.12 | +0.14 (+0.52%) | 83,812 |
| 21 Jun 2012 | USD | 28.01 | 28.01 | 26.92 | 26.98 | 26.98 | -1.08 (-3.85%) | 113,769 |
| 20 Jun 2012 | USD | 27.56 | 28.28 | 27.31 | 28.06 | 28.06 | +0.52 (+1.89%) | 158,083 |
| 19 Jun 2012 | USD | 26.5 | 27.6 | 26.4516 | 27.54 | 27.54 | +1.22 (+4.64%) | 162,568 |
| 18 Jun 2012 | USD | 25.71 | 26.4699 | 25.5 | 26.32 | 26.32 | +0.61 (+2.37%) | 85,600 |
| 15 Jun 2012 | USD | 25.6 | 25.948 | 25.38 | 25.71 | 25.71 | +0.17 (+0.67%) | 79,754 |
| 14 Jun 2012 | USD | 25.24 | 25.59 | 24.76 | 25.54 | 25.54 | +0.5 (+2.00%) | 103,869 |
| 13 Jun 2012 | USD | 24.49 | 25.46 | 24.2001 | 25.04 | 25.04 | +0.55 (+2.25%) | 137,678 |
| 12 Jun 2012 | USD | 23.7 | 24.97 | 23.55 | 24.49 | 24.49 | +0.9 (+3.82%) | 163,050 |
| 11 Jun 2012 | USD | 24.84 | 24.9575 | 23.56 | 23.59 | 23.59 | -1.06 (-4.30%) | 90,160 |
| 8 Jun 2012 | USD | 24.52 | 24.69 | 23.93 | 24.65 | 24.65 | -0.03 (-0.12%) | 74,246 |
| 7 Jun 2012 | USD | 25 | 25.25 | 24.48 | 24.68 | 24.68 | +0.05 (+0.20%) | 155,446 |
| 6 Jun 2012 | USD | 24.75 | 24.98 | 24.28 | 24.63 | 24.63 | +0.21 (+0.86%) | 94,612 |
| 5 Jun 2012 | USD | 23.82 | 24.47 | 23.63 | 24.42 | 24.42 | +0.62 (+2.61%) | 141,981 |
| 4 Jun 2012 | USD | 24.16 | 24.25 | 23.6 | 23.8 | 23.8 | -0.31 (-1.29%) | 156,584 |
| 1 Jun 2012 | USD | 24.18 | 24.56 | 23.87 | 24.11 | 24.11 | -0.58 (-2.35%) | 125,672 |
| 31 May 2012 | USD | 24.72 | 24.92 | 24.26 | 24.69 | 24.69 | -0.09 (-0.36%) | 187,534 |
| 30 May 2012 | USD | 24.92 | 25.0791 | 24.706 | 24.78 | 24.78 | -0.48 (-1.90%) | 72,326 |
| 29 May 2012 | USD | 24.98 | 25.4892 | 24.64 | 25.26 | 25.26 | +0.66 (+2.68%) | 119,917 |
| 28 May 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 24.78 | 25 | 24.36 | 24.6 | 24.6 | -0.13 (-0.53%) | 84,339 |
| 24 May 2012 | USD | 24.85 | 24.99 | 24.33 | 24.73 | 24.73 | +0.12 (+0.49%) | 154,173 |
