| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 23.91 | 24.72 | 23.51 | 24.61 | 24.61 | +0.36 (+1.48%) | 210,908 |
| 22 May 2012 | USD | 24.72 | 24.99 | 24.15 | 24.25 | 24.25 | -0.52 (-2.10%) | 121,625 |
| 21 May 2012 | USD | 23.75 | 24.934 | 23.51 | 24.77 | 24.77 | +1.02 (+4.29%) | 160,999 |
| 18 May 2012 | USD | 24.25 | 24.34 | 23.54 | 23.75 | 23.75 | -0.33 (-1.37%) | 112,405 |
| 17 May 2012 | USD | 24.7 | 24.8385 | 23.75 | 24.08 | 24.08 | -0.66 (-2.67%) | 172,059 |
| 16 May 2012 | USD | 25.11 | 25.36 | 24.67 | 24.74 | 24.74 | -0.32 (-1.28%) | 88,970 |
| 15 May 2012 | USD | 25.8 | 25.9684 | 25 | 25.06 | 25.06 | -0.74 (-2.87%) | 168,162 |
| 14 May 2012 | USD | 26.15 | 26.15 | 25.625 | 25.8 | 25.8 | -0.55 (-2.09%) | 210,778 |
| 11 May 2012 | USD | 27 | 27.32 | 26.135 | 26.35 | 26.35 | -0.81 (-2.98%) | 251,477 |
| 10 May 2012 | USD | 28.09 | 28.33 | 27.02 | 27.16 | 27.16 | -0.76 (-2.72%) | 232,354 |
| 9 May 2012 | USD | 26.91 | 28.38 | 26.65 | 27.92 | 27.92 | +0.63 (+2.31%) | 210,614 |
| 8 May 2012 | USD | 27.52 | 27.67 | 26.5809 | 27.29 | 27.29 | -0.45 (-1.62%) | 188,542 |
| 7 May 2012 | USD | 27.84 | 28.04 | 27.5 | 27.74 | 27.74 | -0.24 (-0.86%) | 92,136 |
| 4 May 2012 | USD | 28.2 | 28.205 | 27.3 | 27.98 | 27.98 | -0.39 (-1.37%) | 182,956 |
| 3 May 2012 | USD | 30 | 30.28 | 28.06 | 28.37 | 28.37 | -1.56 (-5.21%) | 172,087 |
| 2 May 2012 | USD | 30.18 | 30.18 | 29.54 | 29.93 | 29.93 | -0.04 (-0.13%) | 70,002 |
| 1 May 2012 | USD | 30.47 | 30.47 | 29.8609 | 29.97 | 29.97 | -0.52 (-1.71%) | 71,043 |
| 30 Apr 2012 | USD | 30.55 | 30.63 | 29.962 | 30.49 | 30.49 | -0.14 (-0.46%) | 76,094 |
| 27 Apr 2012 | USD | 31.25 | 31.25 | 30.5 | 30.63 | 30.63 | -0.57 (-1.83%) | 68,205 |
| 26 Apr 2012 | USD | 31.19 | 31.5 | 30.64 | 31.2 | 31.2 | -0.12 (-0.38%) | 67,693 |
| 25 Apr 2012 | USD | 31.55 | 31.55 | 31.0329 | 31.32 | 31.32 | -0.18 (-0.57%) | 73,071 |
| 24 Apr 2012 | USD | 31.73 | 31.73 | 31.19 | 31.5 | 31.5 | -0.06 (-0.19%) | 206,785 |
| 23 Apr 2012 | USD | 30.76 | 31.65 | 30.5 | 31.56 | 31.56 | +0.28 (+0.90%) | 234,739 |
| 20 Apr 2012 | USD | 30.89 | 31.35 | 30.5 | 31.28 | 31.28 | +0.66 (+2.16%) | 249,863 |
| 19 Apr 2012 | USD | 30.3 | 30.95 | 29.94 | 30.62 | 30.62 | +0.06 (+0.20%) | 134,443 |
| 18 Apr 2012 | USD | 30.79 | 31.74 | 30.121 | 30.56 | 30.56 | -0.43 (-1.39%) | 232,178 |
| 17 Apr 2012 | USD | 30.55 | 31.25 | 30.5 | 30.99 | 30.99 | +0.57 (+1.87%) | 175,107 |
| 16 Apr 2012 | USD | 31.31 | 31.31 | 29.72 | 30.42 | 30.42 | -1 (-3.18%) | 210,013 |
| 13 Apr 2012 | USD | 31.6 | 31.666 | 31.07 | 31.42 | 31.42 | -0.34 (-1.07%) | 116,499 |
| 12 Apr 2012 | USD | 30.52 | 31.85 | 30.2325 | 31.76 | 31.76 | +1.46 (+4.82%) | 142,467 |
