| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 30.26 | 30.52 | 29.86 | 30.3 | 30.3 | +0.5 (+1.68%) | 79,361 |
| 10 Apr 2012 | USD | 30.51 | 30.55 | 29.75 | 29.8 | 29.8 | -0.61 (-2.01%) | 202,098 |
| 9 Apr 2012 | USD | 29.88 | 30.52 | 29.7501 | 30.41 | 30.41 | +0.25 (+0.83%) | 79,286 |
| 6 Apr 2012 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 30.02 | 30.66 | 29.91 | 30.16 | 30.16 | -0.06 (-0.20%) | 232,267 |
| 4 Apr 2012 | USD | 30.26 | 30.26 | 29.57 | 30.22 | 30.22 | -0.43 (-1.40%) | 125,011 |
| 3 Apr 2012 | USD | 30.83 | 30.8682 | 30.26 | 30.65 | 30.65 | -0.23 (-0.74%) | 108,370 |
| 2 Apr 2012 | USD | 30.8 | 31.1 | 30.56 | 30.88 | 30.88 | +0.24 (+0.78%) | 93,604 |
| 30 Mar 2012 | USD | 30.45 | 30.78 | 30.17 | 30.64 | 30.64 | +0.31 (+1.02%) | 64,920 |
| 29 Mar 2012 | USD | 30 | 30.33 | 29.3 | 30.33 | 30.33 | +0.41 (+1.37%) | 78,113 |
| 28 Mar 2012 | USD | 31.62 | 31.62 | 29.67 | 29.92 | 29.92 | -1.62 (-5.14%) | 180,126 |
| 27 Mar 2012 | USD | 31.63 | 31.78 | 31.35 | 31.54 | 31.54 | -0.13 (-0.41%) | 92,322 |
| 26 Mar 2012 | USD | 31.85 | 31.85 | 31.502 | 31.67 | 31.67 | +0.21 (+0.67%) | 79,923 |
| 23 Mar 2012 | USD | 30.79 | 31.68 | 30.6 | 31.46 | 31.46 | +0.58 (+1.88%) | 77,276 |
| 22 Mar 2012 | USD | 31.25 | 31.25 | 30.75 | 30.88 | 30.88 | -0.46 (-1.47%) | 75,828 |
| 21 Mar 2012 | USD | 31.39 | 31.66 | 31.14 | 31.34 | 31.34 | -0.06 (-0.19%) | 67,965 |
| 20 Mar 2012 | USD | 31.57 | 31.5985 | 31.04 | 31.4 | 31.4 | -0.3 (-0.95%) | 147,159 |
| 19 Mar 2012 | USD | 31.45 | 31.75 | 31.35 | 31.7 | 31.7 | +0.25 (+0.79%) | 118,519 |
| 16 Mar 2012 | USD | 31.63 | 31.75 | 31.38 | 31.45 | 31.45 | -0.08 (-0.25%) | 87,073 |
| 15 Mar 2012 | USD | 31.4 | 31.72 | 31.08 | 31.53 | 31.53 | +0.36 (+1.15%) | 106,522 |
| 14 Mar 2012 | USD | 31.41 | 31.44 | 30.79 | 31.17 | 31.17 | -0.02 (-0.06%) | 165,078 |
| 13 Mar 2012 | USD | 30.86 | 31.2382 | 30.68 | 31.19 | 31.19 | +0.5 (+1.63%) | 78,323 |
| 12 Mar 2012 | USD | 30.69 | 31.1025 | 30.25 | 30.69 | 30.69 | -0.09 (-0.29%) | 99,914 |
| 9 Mar 2012 | USD | 30.59 | 31.41 | 30.42 | 30.78 | 30.78 | +0.45 (+1.48%) | 122,078 |
| 8 Mar 2012 | USD | 30.22 | 30.614 | 30.03 | 30.33 | 30.33 | +0.44 (+1.47%) | 100,015 |
| 7 Mar 2012 | USD | 29.36 | 30.32 | 29 | 29.89 | 29.89 | +0.39 (+1.32%) | 111,014 |
| 6 Mar 2012 | USD | 30 | 30.128 | 29.11 | 29.5 | 29.5 | -1.01 (-3.31%) | 215,878 |
| 5 Mar 2012 | USD | 31.1 | 31.19 | 29.5 | 30.51 | 30.51 | -0.82 (-2.62%) | 274,213 |
| 2 Mar 2012 | USD | 31.7 | 31.7 | 30.89 | 31.33 | 31.33 | -0.36 (-1.14%) | 135,170 |
| 1 Mar 2012 | USD | 32.13 | 32.5 | 31.52 | 31.69 | 31.69 | -0.27 (-0.84%) | 72,896 |
