Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 18.03 | 18.9 | 18.03 | 18.61 | 18.61 | +0.56 (+3.10%) | 49,900 |
21 Jul 2023 | USD | 18.1 | 18.31 | 17.95 | 18.05 | 18.05 | 0.0 (0.0%) | 40,600 |
20 Jul 2023 | USD | 18.48 | 18.64 | 18.03 | 18.05 | 18.05 | -0.44 (-2.38%) | 49,300 |
19 Jul 2023 | USD | 18.35 | 18.66 | 18.34 | 18.49 | 18.49 | +0.06 (+0.33%) | 25,100 |
18 Jul 2023 | USD | 18 | 18.73 | 18 | 18.43 | 18.43 | +0.37 (+2.05%) | 29,400 |
17 Jul 2023 | USD | 18.48 | 18.6 | 18 | 18.06 | 18.06 | -0.63 (-3.37%) | 92,400 |
14 Jul 2023 | USD | 19.04 | 19.1 | 18.59 | 18.69 | 18.69 | -0.79 (-4.06%) | 29,700 |
13 Jul 2023 | USD | 19.52 | 19.84 | 19.25 | 19.48 | 19.48 | -0.18 (-0.92%) | 32,100 |
12 Jul 2023 | USD | 19.13 | 19.97 | 19.04 | 19.66 | 19.66 | +0.84 (+4.46%) | 27,300 |
11 Jul 2023 | USD | 18.83 | 19.45 | 18.75 | 18.82 | 18.82 | -0.11 (-0.58%) | 37,400 |
10 Jul 2023 | USD | 18.94 | 19.24 | 18.6 | 18.93 | 18.93 | -0.18 (-0.94%) | 32,900 |
7 Jul 2023 | USD | 19.68 | 19.85 | 19.02 | 19.11 | 19.11 | -0.54 (-2.75%) | 17,600 |
6 Jul 2023 | USD | 20.28 | 20.44 | 19.5 | 19.65 | 19.65 | -0.65 (-3.20%) | 34,700 |
5 Jul 2023 | USD | 20.49 | 20.61 | 20.3 | 20.3 | 20.3 | -0.15 (-0.73%) | 25,400 |
3 Jul 2023 | USD | 20.33 | 20.63 | 20.33 | 20.45 | 20.45 | +0.04 (+0.20%) | 8,100 |
30 Jun 2023 | USD | 20.52 | 20.74 | 20.33 | 20.41 | 20.41 | -0.04 (-0.20%) | 31,500 |
29 Jun 2023 | USD | 20.67 | 20.67 | 20.31 | 20.45 | 20.45 | -0.07 (-0.34%) | 31,400 |
28 Jun 2023 | USD | 20.6 | 20.77 | 20.27 | 20.52 | 20.52 | -0.05 (-0.24%) | 18,500 |
27 Jun 2023 | USD | 20.68 | 21.1 | 20.46 | 20.57 | 20.57 | -0.26 (-1.25%) | 26,000 |
26 Jun 2023 | USD | 20.35 | 20.97 | 20.21 | 20.83 | 20.83 | +0.18 (+0.87%) | 24,800 |
23 Jun 2023 | USD | 20.74 | 20.83 | 20.33 | 20.65 | 20.65 | +0.15 (+0.73%) | 28,800 |
22 Jun 2023 | USD | 20.7 | 20.71 | 20.28 | 20.5 | 20.5 | -0.05 (-0.24%) | 22,800 |
21 Jun 2023 | USD | 20.52 | 20.7 | 20.32 | 20.55 | 20.55 | +0.29 (+1.43%) | 26,500 |
20 Jun 2023 | USD | 21.45 | 21.56 | 20.01 | 20.26 | 20.26 | -1.19 (-5.55%) | 33,200 |
16 Jun 2023 | USD | 21.18 | 21.45 | 20.6 | 21.45 | 21.45 | +0.75 (+3.62%) | 44,300 |
15 Jun 2023 | USD | 20.65 | 21.4 | 20.3 | 20.7 | 20.7 | +0.26 (+1.27%) | 33,000 |
14 Jun 2023 | USD | 20.93 | 21.09 | 20.25 | 20.44 | 20.44 | -0.31 (-1.49%) | 41,500 |
13 Jun 2023 | USD | 21.02 | 21.3 | 20.6 | 20.75 | 20.75 | +0.43 (+2.12%) | 27,800 |
12 Jun 2023 | USD | 21.19 | 21.34 | 20.14 | 20.32 | 20.32 | -0.56 (-2.68%) | 28,800 |
9 Jun 2023 | USD | 20.77 | 21.72 | 20.75 | 20.88 | 20.88 | +0.54 (+2.65%) | 50,800 |