| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 32.6 | 33.679 | 32.6 | 33.49 | 33.49 | +1.16 (+3.59%) | 180,888 |
| 17 Jan 2012 | USD | 31.38 | 33.03 | 31.2601 | 32.33 | 32.33 | +1.12 (+3.59%) | 287,675 |
| 16 Jan 2012 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 30.63 | 31.32 | 30.57 | 31.21 | 31.21 | +0.73 (+2.40%) | 226,092 |
| 12 Jan 2012 | USD | 30.7 | 30.98 | 30.35 | 30.48 | 30.48 | +0.03 (+0.10%) | 103,956 |
| 11 Jan 2012 | USD | 29.54 | 30.759 | 29.51 | 30.45 | 30.45 | +0.65 (+2.18%) | 126,958 |
| 10 Jan 2012 | USD | 30.41 | 30.41 | 29.75 | 29.8 | 29.8 | -0.26 (-0.86%) | 181,682 |
| 9 Jan 2012 | USD | 28.84 | 30.3 | 28.49 | 30.06 | 30.06 | +1.35 (+4.70%) | 297,523 |
| 6 Jan 2012 | USD | 27.73 | 28.84 | 27.54 | 28.71 | 28.71 | +1.25 (+4.55%) | 176,024 |
| 5 Jan 2012 | USD | 27.56 | 27.56 | 27.11 | 27.46 | 27.46 | +0.04 (+0.15%) | 116,142 |
| 4 Jan 2012 | USD | 26.7 | 27.58 | 26.55 | 27.42 | 27.42 | +0.93 (+3.51%) | 168,163 |
| 3 Jan 2012 | USD | 25.81 | 26.9473 | 25.81 | 26.49 | 26.49 | +1.39 (+5.54%) | 216,004 |
| 2 Jan 2012 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 24.96 | 25.43 | 24.96 | 25.1 | 25.1 | +0.19 (+0.76%) | 139,450 |
| 29 Dec 2011 | USD | 24.51 | 25.14 | 24.44 | 24.91 | 24.91 | +0.36 (+1.47%) | 120,629 |
| 28 Dec 2011 | USD | 25.35 | 25.5 | 24.52 | 24.55 | 24.55 | -0.874 (-3.44%) | 64,149 |
| 27 Dec 2011 | USD | 25.05 | 25.5 | 25.05 | 25.424 | 25.424 | +0.464 (+1.86%) | 83,579 |
| 26 Dec 2011 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 25.16 | 25.19 | 24.73 | 24.96 | 24.96 | -0.01 (-0.04%) | 55,999 |
| 22 Dec 2011 | USD | 24.62 | 25.2001 | 24.57 | 24.97 | 24.97 | +0.55 (+2.25%) | 90,388 |
| 21 Dec 2011 | USD | 24 | 24.44 | 23.56 | 24.42 | 24.42 | +0.5 (+2.09%) | 39,490 |
| 20 Dec 2011 | USD | 23.5 | 24.207 | 23.32 | 23.92 | 23.92 | +0.78 (+3.37%) | 74,067 |
| 19 Dec 2011 | USD | 24.23 | 24.3483 | 23.01 | 23.14 | 23.14 | -1.03 (-4.26%) | 98,011 |
| 16 Dec 2011 | USD | 24.59 | 25.2 | 24.1 | 24.17 | 24.17 | -0.24 (-0.98%) | 113,542 |
| 15 Dec 2011 | USD | 25.31 | 25.31 | 24.05 | 24.41 | 24.41 | -0.48 (-1.93%) | 87,978 |
| 14 Dec 2011 | USD | 25 | 25.17 | 23.98 | 24.89 | 24.89 | -0.45 (-1.78%) | 86,728 |
| 13 Dec 2011 | USD | 26.24 | 26.4 | 25.01 | 25.34 | 25.34 | -0.62 (-2.39%) | 49,027 |
| 12 Dec 2011 | USD | 26.32 | 26.4 | 25.559 | 25.96 | 25.96 | -0.13 (-0.50%) | 82,237 |
| 9 Dec 2011 | USD | 25.8 | 26.45 | 25.6 | 26.09 | 26.09 | +0.71 (+2.80%) | 67,431 |
| 8 Dec 2011 | USD | 27.01 | 27.01 | 25.36 | 25.38 | 25.38 | -1.62 (-6%) | 90,174 |
