| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 27.08 | 27.417 | 26.8265 | 27 | 27 | -0.39 (-1.42%) | 42,558 |
| 6 Dec 2011 | USD | 26.86 | 27.45 | 26.7125 | 27.39 | 27.39 | +0.41 (+1.52%) | 74,415 |
| 5 Dec 2011 | USD | 27 | 27.49 | 26.64 | 26.98 | 26.98 | +0.44 (+1.66%) | 70,958 |
| 2 Dec 2011 | USD | 26.01 | 26.83 | 26 | 26.54 | 26.54 | +0.81 (+3.15%) | 156,295 |
| 1 Dec 2011 | USD | 25.57 | 26.16 | 25.51 | 25.73 | 25.73 | +0.06 (+0.23%) | 144,057 |
| 30 Nov 2011 | USD | 25 | 25.74 | 24.75 | 25.67 | 25.67 | +1.62 (+6.74%) | 179,622 |
| 29 Nov 2011 | USD | 24.05 | 24.2555 | 23.847 | 24.05 | 24.05 | +0.07 (+0.29%) | 36,794 |
| 28 Nov 2011 | USD | 24.4 | 24.86 | 23.71 | 23.98 | 23.98 | +0.67 (+2.87%) | 62,437 |
| 25 Nov 2011 | USD | 23.32 | 23.62 | 23.206 | 23.31 | 23.31 | +0.01 (+0.04%) | 24,485 |
| 24 Nov 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 23.99 | 24.2963 | 23.25 | 23.3 | 23.3 | -0.95 (-3.92%) | 89,053 |
| 22 Nov 2011 | USD | 24.08 | 24.5 | 23.82 | 24.25 | 24.25 | +0.3 (+1.25%) | 95,003 |
| 21 Nov 2011 | USD | 24.23 | 24.55 | 23.15 | 23.95 | 23.95 | -0.6 (-2.44%) | 82,799 |
| 18 Nov 2011 | USD | 24.61 | 24.92 | 24.3 | 24.55 | 24.55 | +0.09 (+0.37%) | 80,228 |
| 17 Nov 2011 | USD | 26.78 | 26.9 | 23.88 | 24.46 | 24.46 | -2.31 (-8.63%) | 209,529 |
| 16 Nov 2011 | USD | 26.54 | 27.5 | 26.3983 | 26.77 | 26.77 | +0.07 (+0.26%) | 73,671 |
| 15 Nov 2011 | USD | 26.25 | 26.84 | 26.09 | 26.7 | 26.7 | +0.01 (+0.04%) | 57,501 |
| 14 Nov 2011 | USD | 27.08 | 27.308 | 26.28 | 26.69 | 26.69 | -0.32 (-1.18%) | 64,099 |
| 11 Nov 2011 | USD | 26.74 | 27.43 | 26.61 | 27.01 | 27.01 | +0.74 (+2.82%) | 95,575 |
| 10 Nov 2011 | USD | 26.72 | 26.88 | 25.54 | 26.27 | 26.27 | +0.19 (+0.73%) | 53,759 |
| 9 Nov 2011 | USD | 26.91 | 27.09 | 25.826 | 26.08 | 26.08 | -1.47 (-5.34%) | 80,661 |
| 8 Nov 2011 | USD | 28.03 | 28.03 | 27 | 27.55 | 27.55 | -0.19 (-0.68%) | 69,405 |
| 7 Nov 2011 | USD | 27.79 | 27.9 | 27.14 | 27.74 | 27.74 | -0.14 (-0.50%) | 66,814 |
| 4 Nov 2011 | USD | 27.55 | 28.1835 | 27.45 | 27.88 | 27.88 | +0.13 (+0.47%) | 37,051 |
| 3 Nov 2011 | USD | 27.8 | 27.92 | 26.82 | 27.75 | 27.75 | +0.54 (+1.98%) | 63,060 |
| 2 Nov 2011 | USD | 27.38 | 27.78 | 26.77 | 27.21 | 27.21 | +0.71 (+2.68%) | 65,834 |
| 1 Nov 2011 | USD | 26.37 | 27 | 25.68 | 26.5 | 26.5 | -0.98 (-3.57%) | 127,103 |
| 31 Oct 2011 | USD | 28.12 | 28.47 | 27.48 | 27.48 | 27.48 | -1.33 (-4.62%) | 169,279 |
| 28 Oct 2011 | USD | 28.09 | 29 | 27.753 | 28.81 | 28.81 | +1.04 (+3.75%) | 101,510 |
| 27 Oct 2011 | USD | 27.23 | 28.13 | 27.011 | 27.77 | 27.77 | +1.22 (+4.60%) | 167,500 |
