| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 27.2 | 27.44 | 25.21 | 26.55 | 26.55 | -1.92 (-6.74%) | 263,617 |
| 25 Oct 2011 | USD | 28.7 | 28.97 | 28.29 | 28.47 | 28.47 | -0.06 (-0.21%) | 240,923 |
| 24 Oct 2011 | USD | 28.03 | 28.8 | 27.85 | 28.53 | 28.53 | +0.98 (+3.56%) | 246,692 |
| 21 Oct 2011 | USD | 28.1 | 28.1 | 27.43 | 27.55 | 27.55 | +0.15 (+0.55%) | 108,618 |
| 20 Oct 2011 | USD | 27.26 | 28.1 | 27.121 | 27.4 | 27.4 | +0.09 (+0.33%) | 136,902 |
| 19 Oct 2011 | USD | 25.33 | 27.76 | 25.31 | 27.31 | 27.31 | +1.99 (+7.86%) | 220,550 |
| 18 Oct 2011 | USD | 24.42 | 25.5 | 24.03 | 25.32 | 25.32 | +0.97 (+3.98%) | 225,182 |
| 17 Oct 2011 | USD | 23.79 | 24.35 | 23.79 | 24.35 | 24.35 | +0.56 (+2.35%) | 336,263 |
| 14 Oct 2011 | USD | 23.97 | 24.01 | 23.35 | 23.79 | 23.79 | +0.21 (+0.89%) | 123,794 |
| 13 Oct 2011 | USD | 23.38 | 23.799 | 23.3 | 23.58 | 23.58 | +0.34 (+1.46%) | 86,324 |
| 12 Oct 2011 | USD | 23.03 | 23.6 | 23.03 | 23.24 | 23.24 | +0.39 (+1.71%) | 106,840 |
| 11 Oct 2011 | USD | 22.22 | 23.05 | 22.22 | 22.85 | 22.85 | +0.3 (+1.33%) | 67,876 |
| 10 Oct 2011 | USD | 21.78 | 22.77 | 21.403 | 22.55 | 22.55 | +1.546 (+7.36%) | 86,810 |
| 7 Oct 2011 | USD | 21.43 | 21.54 | 20.78 | 21.0036 | 21.0036 | -0.216 (-1.02%) | 52,262 |
| 6 Oct 2011 | USD | 21.38 | 21.687 | 21 | 21.22 | 21.22 | -0.07 (-0.33%) | 180,501 |
| 5 Oct 2011 | USD | 20.53 | 21.5455 | 19.98 | 21.29 | 21.29 | +1.04 (+5.14%) | 77,784 |
| 4 Oct 2011 | USD | 19.63 | 20.44 | 18.85 | 20.25 | 20.25 | +0.56 (+2.84%) | 177,603 |
| 3 Oct 2011 | USD | 20.78 | 20.92 | 19.66 | 19.69 | 19.69 | -1.16 (-5.56%) | 136,809 |
| 30 Sep 2011 | USD | 20.75 | 21.19 | 20.62 | 20.85 | 20.85 | -0.27 (-1.28%) | 69,742 |
| 29 Sep 2011 | USD | 21.55 | 21.91 | 20.76 | 21.12 | 21.12 | +0.33 (+1.59%) | 71,696 |
| 28 Sep 2011 | USD | 22.43 | 22.9755 | 20.63 | 20.79 | 20.79 | -1.63 (-7.27%) | 100,749 |
| 27 Sep 2011 | USD | 22.48 | 22.931 | 22.13 | 22.42 | 22.42 | +0.66 (+3.03%) | 99,271 |
| 26 Sep 2011 | USD | 22.18 | 22.4673 | 21.11 | 21.76 | 21.76 | +0.02 (+0.09%) | 111,799 |
| 23 Sep 2011 | USD | 22.03 | 22.226 | 21.47 | 21.74 | 21.74 | -0.41 (-1.85%) | 72,170 |
| 22 Sep 2011 | USD | 22.11 | 22.46 | 21.81 | 22.15 | 22.15 | -0.83 (-3.61%) | 126,087 |
| 21 Sep 2011 | USD | 24.1 | 24.28 | 22.87 | 22.98 | 22.98 | -1.03 (-4.29%) | 109,737 |
| 20 Sep 2011 | USD | 24.74 | 24.9878 | 24 | 24.01 | 24.01 | -0.56 (-2.28%) | 71,968 |
| 19 Sep 2011 | USD | 24.9 | 25.01 | 24.25 | 24.57 | 24.57 | -0.54 (-2.15%) | 76,736 |
| 16 Sep 2011 | USD | 25.33 | 25.5 | 24.88 | 25.11 | 25.11 | -0.02 (-0.08%) | 45,965 |
| 15 Sep 2011 | USD | 25.56 | 25.56 | 24.84 | 25.13 | 25.13 | -0.13 (-0.51%) | 51,392 |
