| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 25.25 | 25.74 | 24.75 | 25.26 | 25.26 | +0.11 (+0.44%) | 71,993 |
| 13 Sep 2011 | USD | 24.7 | 25.24 | 24.47 | 25.15 | 25.15 | +0.67 (+2.74%) | 55,840 |
| 12 Sep 2011 | USD | 25.68 | 25.95 | 24.13 | 24.48 | 24.48 | -1.43 (-5.52%) | 126,648 |
| 9 Sep 2011 | USD | 26 | 26.9 | 25.29 | 25.91 | 25.91 | -0.47 (-1.78%) | 84,926 |
| 8 Sep 2011 | USD | 24.72 | 26.39 | 24.601 | 26.38 | 26.38 | +1.5 (+6.03%) | 114,079 |
| 7 Sep 2011 | USD | 25.43 | 25.47 | 24.831 | 24.88 | 24.88 | +0.66 (+2.73%) | 77,776 |
| 6 Sep 2011 | USD | 23.58 | 24.68 | 23.5 | 24.22 | 24.22 | -0.75 (-3.00%) | 86,038 |
| 5 Sep 2011 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 25.51 | 25.51 | 24.2 | 24.97 | 24.97 | -0.89 (-3.44%) | 139,994 |
| 1 Sep 2011 | USD | 27.35 | 27.35 | 25.76 | 25.86 | 25.86 | -1.43 (-5.24%) | 112,812 |
| 31 Aug 2011 | USD | 27.13 | 27.88 | 26.9 | 27.29 | 27.29 | +0.43 (+1.60%) | 109,798 |
| 30 Aug 2011 | USD | 26.46 | 26.979 | 26.39 | 26.86 | 26.86 | +0.26 (+0.98%) | 67,050 |
| 29 Aug 2011 | USD | 25.52 | 26.94 | 25.45 | 26.6 | 26.6 | +1.54 (+6.15%) | 119,179 |
| 26 Aug 2011 | USD | 24.11 | 25.09 | 23.31 | 25.06 | 25.06 | +0.76 (+3.13%) | 67,395 |
| 25 Aug 2011 | USD | 24.64 | 24.99 | 24.1 | 24.3 | 24.3 | +0.08 (+0.33%) | 83,539 |
| 24 Aug 2011 | USD | 23.9 | 24.381 | 23.4 | 24.22 | 24.22 | +0.27 (+1.13%) | 54,982 |
| 23 Aug 2011 | USD | 22.95 | 23.95 | 22.51 | 23.95 | 23.95 | +1.55 (+6.92%) | 112,883 |
| 22 Aug 2011 | USD | 24.14 | 24.14 | 22.19 | 22.4 | 22.4 | -0.54 (-2.35%) | 130,641 |
| 19 Aug 2011 | USD | 23.04 | 24.33 | 22.61 | 22.94 | 22.94 | -0.43 (-1.84%) | 122,893 |
| 18 Aug 2011 | USD | 24 | 24 | 23.0008 | 23.37 | 23.37 | -2.01 (-7.92%) | 133,549 |
| 17 Aug 2011 | USD | 25.43 | 25.75 | 25.1 | 25.38 | 25.38 | +0.11 (+0.44%) | 48,474 |
| 16 Aug 2011 | USD | 26 | 26.13 | 25.231 | 25.27 | 25.27 | -0.73 (-2.81%) | 65,060 |
| 15 Aug 2011 | USD | 25.31 | 26.19 | 25.31 | 26 | 26 | +1.35 (+5.48%) | 99,721 |
| 12 Aug 2011 | USD | 24.5 | 25.109 | 24 | 24.65 | 24.65 | +0.5 (+2.07%) | 71,906 |
| 11 Aug 2011 | USD | 22.82 | 24.49 | 22.82 | 24.15 | 24.15 | +1.24 (+5.41%) | 157,283 |
| 10 Aug 2011 | USD | 23.54 | 24.38 | 22.59 | 22.91 | 22.91 | -0.84 (-3.54%) | 122,693 |
| 9 Aug 2011 | USD | 22.4 | 23.98 | 21.59 | 23.75 | 23.75 | +2.29 (+10.67%) | 311,314 |
| 8 Aug 2011 | USD | 25.47 | 25.47 | 20.26 | 21.46 | 21.46 | -5.3 (-19.81%) | 443,898 |
| 5 Aug 2011 | USD | 29.12 | 29.38 | 25.68 | 26.76 | 26.76 | -2.05 (-7.12%) | 261,103 |
| 4 Aug 2011 | USD | 28.69 | 29.28 | 28.611 | 28.81 | 28.81 | -0.47 (-1.61%) | 237,946 |
