| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 29.65 | 29.83 | 28.001 | 29.28 | 29.28 | -0.21 (-0.71%) | 144,614 |
| 2 Aug 2011 | USD | 30.14 | 30.65 | 29.4 | 29.49 | 29.49 | -0.66 (-2.19%) | 81,911 |
| 1 Aug 2011 | USD | 30.45 | 30.52 | 29.8 | 30.15 | 30.15 | -0.03 (-0.10%) | 130,082 |
| 29 Jul 2011 | USD | 29.92 | 30.62 | 29.759 | 30.18 | 30.18 | -0.17 (-0.56%) | 111,066 |
| 28 Jul 2011 | USD | 30.17 | 30.469 | 29.85 | 30.35 | 30.35 | +0.1 (+0.33%) | 70,312 |
| 27 Jul 2011 | USD | 30.24 | 30.59 | 29.55 | 30.25 | 30.25 | -0.9 (-2.89%) | 171,019 |
| 26 Jul 2011 | USD | 31.98 | 31.989 | 30.9 | 31.15 | 31.15 | -0.66 (-2.07%) | 139,861 |
| 25 Jul 2011 | USD | 31.38 | 31.98 | 31.19 | 31.81 | 31.81 | +0.59 (+1.89%) | 84,671 |
| 22 Jul 2011 | USD | 31.04 | 31.4 | 30.53 | 31.22 | 31.22 | +0.19 (+0.61%) | 104,534 |
| 21 Jul 2011 | USD | 31.1 | 31.3238 | 30.95 | 31.03 | 31.03 | -0.01 (-0.03%) | 66,477 |
| 20 Jul 2011 | USD | 31.47 | 31.8 | 30.75 | 31.04 | 31.04 | -0.35 (-1.12%) | 70,281 |
| 19 Jul 2011 | USD | 31.09 | 31.68 | 31.09 | 31.39 | 31.39 | +0.54 (+1.75%) | 113,181 |
| 18 Jul 2011 | USD | 33.3 | 33.3 | 30.25 | 30.85 | 30.85 | -3.41 (-9.95%) | 335,989 |
| 15 Jul 2011 | USD | 34.49 | 34.49 | 33.81 | 34.26 | 34.26 | -0.21 (-0.61%) | 61,703 |
| 14 Jul 2011 | USD | 34.63 | 34.948 | 34.07 | 34.47 | 34.47 | -0.08 (-0.23%) | 82,506 |
| 13 Jul 2011 | USD | 34.23 | 34.55 | 34.111 | 34.55 | 34.55 | +0.47 (+1.38%) | 56,860 |
| 12 Jul 2011 | USD | 34.16 | 34.45 | 33.57 | 34.08 | 34.08 | -0.19 (-0.55%) | 52,047 |
| 11 Jul 2011 | USD | 34.5 | 34.8 | 33.64 | 34.27 | 34.27 | -0.622 (-1.78%) | 82,580 |
| 8 Jul 2011 | USD | 34.35 | 34.892 | 34.35 | 34.892 | 34.892 | +0.162 (+0.47%) | 43,597 |
| 7 Jul 2011 | USD | 34.86 | 34.9 | 34.26 | 34.73 | 34.73 | +0.09 (+0.26%) | 88,859 |
| 6 Jul 2011 | USD | 34.03 | 34.78 | 33.85 | 34.64 | 34.64 | +0.65 (+1.91%) | 102,905 |
| 5 Jul 2011 | USD | 33.62 | 34.15 | 33.5 | 33.99 | 33.99 | +0.37 (+1.10%) | 88,477 |
| 4 Jul 2011 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 33.48 | 33.9234 | 33.15 | 33.62 | 33.62 | +0.14 (+0.42%) | 45,392 |
| 30 Jun 2011 | USD | 33.18 | 33.7 | 33.18 | 33.48 | 33.48 | +0.45 (+1.36%) | 56,416 |
| 29 Jun 2011 | USD | 32.28 | 33.36 | 31.99 | 33.03 | 33.03 | +0.94 (+2.93%) | 126,405 |
| 28 Jun 2011 | USD | 31.61 | 32.22 | 31.54 | 32.09 | 32.09 | +0.64 (+2.03%) | 69,746 |
| 27 Jun 2011 | USD | 30.94 | 31.75 | 30.862 | 31.45 | 31.45 | +0.42 (+1.35%) | 67,053 |
| 24 Jun 2011 | USD | 31.23 | 31.305 | 30.7116 | 31.03 | 31.03 | -0.26 (-0.83%) | 39,943 |
| 23 Jun 2011 | USD | 30.31 | 31.5 | 29.47 | 31.29 | 31.29 | +0.4 (+1.29%) | 92,344 |
