| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 30.98 | 31.55 | 30.8 | 30.89 | 30.89 | -0.23 (-0.74%) | 63,957 |
| 21 Jun 2011 | USD | 30.02 | 31.2396 | 30.02 | 31.12 | 31.12 | +1.26 (+4.22%) | 65,361 |
| 20 Jun 2011 | USD | 30.01 | 30.23 | 29.26 | 29.86 | 29.86 | -0.22 (-0.73%) | 128,215 |
| 17 Jun 2011 | USD | 30.71 | 30.71 | 30.03 | 30.08 | 30.08 | -0.23 (-0.76%) | 62,576 |
| 16 Jun 2011 | USD | 30.32 | 31 | 30.01 | 30.31 | 30.31 | -0.24 (-0.79%) | 87,243 |
| 15 Jun 2011 | USD | 30.36 | 31.314 | 30.3301 | 30.55 | 30.55 | -0.25 (-0.81%) | 39,414 |
| 14 Jun 2011 | USD | 30.51 | 31.25 | 30.44 | 30.8 | 30.8 | +0.55 (+1.82%) | 81,167 |
| 13 Jun 2011 | USD | 30.51 | 30.88 | 30.111 | 30.25 | 30.25 | -0.33 (-1.08%) | 93,365 |
| 10 Jun 2011 | USD | 30.12 | 30.89 | 30.03 | 30.58 | 30.58 | +0.273 (+0.90%) | 59,873 |
| 9 Jun 2011 | USD | 30.85 | 31 | 30.26 | 30.3071 | 30.3071 | -0.473 (-1.54%) | 63,082 |
| 8 Jun 2011 | USD | 30.85 | 30.85 | 30.01 | 30.78 | 30.78 | +0.27 (+0.88%) | 122,032 |
| 7 Jun 2011 | USD | 30.4 | 30.98 | 30.3603 | 30.51 | 30.51 | +0.01 (+0.03%) | 107,331 |
| 6 Jun 2011 | USD | 31.45 | 31.76 | 30.371 | 30.5 | 30.5 | -1.13 (-3.57%) | 164,685 |
| 3 Jun 2011 | USD | 31.47 | 32.06 | 31.38 | 31.63 | 31.63 | -0.38 (-1.19%) | 97,060 |
| 2 Jun 2011 | USD | 31.88 | 32.37 | 31.36 | 32.01 | 32.01 | +0.24 (+0.76%) | 143,664 |
| 1 Jun 2011 | USD | 32.19 | 32.77 | 31.69 | 31.77 | 31.77 | -0.8 (-2.46%) | 118,674 |
| 31 May 2011 | USD | 32.48 | 33.02 | 31.89 | 32.57 | 32.57 | +0.38 (+1.18%) | 67,273 |
| 30 May 2011 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 31.25 | 32.19 | 30.8709 | 32.19 | 32.19 | +1.25 (+4.04%) | 87,901 |
| 26 May 2011 | USD | 30.9 | 31.2 | 30.66 | 30.94 | 30.94 | -0.2 (-0.64%) | 59,363 |
| 25 May 2011 | USD | 30.57 | 31.22 | 30.363 | 31.14 | 31.14 | +0.49 (+1.60%) | 81,297 |
| 24 May 2011 | USD | 30.98 | 31.1585 | 30.45 | 30.65 | 30.65 | -0.13 (-0.42%) | 66,982 |
| 23 May 2011 | USD | 30.89 | 30.89 | 30.25 | 30.78 | 30.78 | -0.72 (-2.29%) | 129,151 |
| 20 May 2011 | USD | 31.92 | 32.17 | 31.3 | 31.5 | 31.5 | -0.53 (-1.65%) | 99,034 |
| 19 May 2011 | USD | 32.38 | 32.69 | 31.65 | 32.03 | 32.03 | -0.05 (-0.16%) | 84,891 |
| 18 May 2011 | USD | 31.52 | 32.19 | 31.19 | 32.08 | 32.08 | +0.32 (+1.01%) | 92,161 |
| 17 May 2011 | USD | 31.2 | 31.91 | 31.01 | 31.76 | 31.76 | +0.56 (+1.79%) | 86,500 |
| 16 May 2011 | USD | 31.64 | 32.56 | 31.05 | 31.2 | 31.2 | -0.65 (-2.04%) | 101,085 |
| 13 May 2011 | USD | 32.21 | 32.56 | 31.66 | 31.85 | 31.85 | -0.16 (-0.50%) | 97,138 |
| 12 May 2011 | USD | 31.26 | 33.18 | 30.81 | 32.01 | 32.01 | +0.38 (+1.20%) | 164,991 |
