| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 31.96 | 32.25 | 31.31 | 31.63 | 31.63 | -0.66 (-2.04%) | 117,792 |
| 10 May 2011 | USD | 32.21 | 32.68 | 31.799 | 32.29 | 32.29 | +0.41 (+1.29%) | 108,903 |
| 9 May 2011 | USD | 31.9 | 32.21 | 30.19 | 31.88 | 31.88 | +1.47 (+4.83%) | 205,533 |
| 6 May 2011 | USD | 30.3 | 30.97 | 30 | 30.41 | 30.41 | +0.42 (+1.40%) | 131,927 |
| 5 May 2011 | USD | 30.84 | 31 | 29.23 | 29.99 | 29.99 | -1.51 (-4.79%) | 322,435 |
| 4 May 2011 | USD | 34.23 | 34.23 | 30.6 | 31.5 | 31.5 | -2.9 (-8.43%) | 379,494 |
| 3 May 2011 | USD | 34.95 | 35.07 | 33.91 | 34.4 | 34.4 | -0.67 (-1.91%) | 114,170 |
| 2 May 2011 | USD | 35.63 | 36.09 | 34.251 | 35.07 | 35.07 | -0.37 (-1.04%) | 137,685 |
| 29 Apr 2011 | USD | 35.02 | 35.58 | 34.91 | 35.44 | 35.44 | +0.37 (+1.06%) | 81,824 |
| 28 Apr 2011 | USD | 34.9 | 35.2 | 34.52 | 35.07 | 35.07 | +0.15 (+0.43%) | 120,531 |
| 27 Apr 2011 | USD | 34.53 | 35.16 | 34.29 | 34.92 | 34.92 | +0.46 (+1.33%) | 132,202 |
| 26 Apr 2011 | USD | 34.98 | 35.2 | 34.25 | 34.46 | 34.46 | -0.35 (-1.01%) | 135,163 |
| 25 Apr 2011 | USD | 35 | 35.2 | 34.68 | 34.81 | 34.81 | -0.34 (-0.97%) | 117,714 |
| 22 Apr 2011 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 35.15 | 35.3 | 34.741 | 35.15 | 35.15 | +0.13 (+0.37%) | 111,457 |
| 20 Apr 2011 | USD | 35.47 | 35.63 | 34.65 | 35.02 | 35.02 | +0.17 (+0.49%) | 107,745 |
| 19 Apr 2011 | USD | 34.09 | 35.18 | 33.72 | 34.85 | 34.85 | +0.76 (+2.23%) | 215,676 |
| 18 Apr 2011 | USD | 34.61 | 34.74 | 33.68 | 34.09 | 34.09 | -1.41 (-3.97%) | 306,614 |
| 15 Apr 2011 | USD | 36.28 | 36.39 | 35.11 | 35.5 | 35.5 | -0.94 (-2.58%) | 229,063 |
| 14 Apr 2011 | USD | 34.5 | 36.8106 | 34.5 | 36.44 | 36.44 | +0.83 (+2.33%) | 166,300 |
| 13 Apr 2011 | USD | 35.5 | 36.6912 | 33.99 | 35.61 | 35.61 | -3.04 (-7.87%) | 790,464 |
| 12 Apr 2011 | USD | 39.4 | 39.4 | 38.11 | 38.65 | 38.65 | -1.03 (-2.60%) | 218,427 |
| 11 Apr 2011 | USD | 40.01 | 40.09 | 39.33 | 39.68 | 39.68 | -0.28 (-0.70%) | 110,763 |
| 8 Apr 2011 | USD | 40.25 | 40.25 | 39.33 | 39.96 | 39.96 | -0.14 (-0.35%) | 76,373 |
| 7 Apr 2011 | USD | 40.28 | 40.4899 | 39.14 | 40.1 | 40.1 | -0.11 (-0.27%) | 91,104 |
| 6 Apr 2011 | USD | 41.89 | 41.94 | 39.6 | 40.21 | 40.21 | -1.61 (-3.85%) | 241,867 |
| 5 Apr 2011 | USD | 41.42 | 41.85 | 41.32 | 41.82 | 41.82 | +0.3 (+0.72%) | 95,321 |
| 4 Apr 2011 | USD | 41.66 | 42 | 41.5 | 41.52 | 41.52 | -0.01 (-0.02%) | 123,898 |
| 1 Apr 2011 | USD | 41.79 | 42.02 | 41.2201 | 41.53 | 41.53 | +0.39 (+0.95%) | 138,568 |
| 31 Mar 2011 | USD | 41.79 | 41.83 | 40.89 | 41.14 | 41.14 | -0.46 (-1.11%) | 113,481 |
