Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 20.01 | 21.08 | 20.01 | 20.34 | 20.34 | +0.25 (+1.24%) | 38,800 |
7 Jun 2023 | USD | 19.01 | 20.25 | 19 | 20.09 | 20.09 | +0.85 (+4.42%) | 52,100 |
6 Jun 2023 | USD | 19.15 | 19.44 | 18.72 | 19.24 | 19.24 | +0.12 (+0.63%) | 62,000 |
5 Jun 2023 | USD | 19.37 | 19.74 | 18.8 | 19.12 | 19.12 | -0.03 (-0.16%) | 22,400 |
2 Jun 2023 | USD | 18.79 | 19.15 | 18.54 | 19.15 | 19.15 | +0.76 (+4.13%) | 58,300 |
1 Jun 2023 | USD | 18.15 | 18.55 | 17.65 | 18.39 | 18.39 | +0.25 (+1.38%) | 90,400 |
31 May 2023 | USD | 17.15 | 18.8 | 17.15 | 18.14 | 18.14 | +0.79 (+4.55%) | 47,900 |
30 May 2023 | USD | 17.6 | 17.8 | 17.13 | 17.35 | 17.35 | -0.25 (-1.42%) | 89,000 |
26 May 2023 | USD | 17.76 | 18.01 | 17.6 | 17.6 | 17.6 | -0.17 (-0.96%) | 38,900 |
25 May 2023 | USD | 17.8 | 18.49 | 17.77 | 17.77 | 17.77 | -0.12 (-0.67%) | 21,300 |
24 May 2023 | USD | 18.12 | 18.2 | 17.85 | 17.89 | 17.89 | -0.49 (-2.67%) | 75,200 |
23 May 2023 | USD | 18.2 | 18.76 | 18 | 18.38 | 18.38 | +0.18 (+0.99%) | 39,300 |
22 May 2023 | USD | 18.5 | 18.9 | 18.2 | 18.2 | 18.2 | -0.12 (-0.66%) | 83,300 |
19 May 2023 | USD | 19 | 19.18 | 18.21 | 18.32 | 18.32 | -0.68 (-3.58%) | 44,400 |
18 May 2023 | USD | 19.44 | 19.81 | 18.75 | 19 | 19 | -0.44 (-2.26%) | 33,900 |
17 May 2023 | USD | 19.22 | 19.5 | 18.01 | 19.44 | 19.44 | +1.13 (+6.17%) | 90,800 |
16 May 2023 | USD | 19.06 | 19.23 | 18.31 | 18.31 | 18.31 | -0.5 (-2.66%) | 45,500 |
15 May 2023 | USD | 19.96 | 20.31 | 18.73 | 18.81 | 18.81 | -1.09 (-5.48%) | 41,000 |
12 May 2023 | USD | 20.75 | 20.91 | 19.78 | 19.9 | 19.9 | -1 (-4.78%) | 30,200 |
11 May 2023 | USD | 21 | 21.92 | 20.75 | 20.9 | 20.9 | -0.11 (-0.52%) | 24,700 |
10 May 2023 | USD | 21.26 | 21.52 | 20.98 | 21.01 | 21.01 | +0.11 (+0.53%) | 9,600 |
9 May 2023 | USD | 21.16 | 21.75 | 20.79 | 20.9 | 20.9 | -0.24 (-1.14%) | 36,500 |
8 May 2023 | USD | 21.2 | 21.72 | 21.03 | 21.14 | 21.14 | -0.09 (-0.42%) | 17,400 |
5 May 2023 | USD | 21.39 | 22.1 | 21.01 | 21.23 | 21.23 | +0.19 (+0.90%) | 15,600 |
4 May 2023 | USD | 22.01 | 22.01 | 20.85 | 21.04 | 21.04 | -0.9 (-4.10%) | 26,600 |
3 May 2023 | USD | 22.64 | 22.79 | 21.81 | 21.94 | 21.94 | -0.98 (-4.28%) | 24,200 |
2 May 2023 | USD | 23.32 | 23.72 | 22.74 | 22.92 | 22.92 | -0.67 (-2.84%) | 21,600 |
1 May 2023 | USD | 22.86 | 23.68 | 22.47 | 23.59 | 23.59 | +0.38 (+1.64%) | 32,400 |
28 Apr 2023 | USD | 23 | 23.71 | 22.47 | 23.21 | 23.21 | +0.12 (+0.52%) | 57,700 |
27 Apr 2023 | USD | 23.43 | 23.94 | 23.01 | 23.09 | 23.09 | +0.03 (+0.13%) | 31,000 |