Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 22.41 | 23.33 | 22.41 | 23.06 | 23.06 | +0.78 (+3.50%) | 21,900 |
25 Apr 2023 | USD | 24.94 | 25.21 | 21.33 | 22.28 | 22.28 | -2.96 (-11.73%) | 90,100 |
24 Apr 2023 | USD | 25 | 25.4 | 25 | 25.24 | 25.24 | +0.05 (+0.20%) | 25,300 |
21 Apr 2023 | USD | 25.81 | 25.81 | 25.18 | 25.19 | 25.19 | -0.5 (-1.95%) | 16,300 |
20 Apr 2023 | USD | 25.09 | 26 | 25.09 | 25.69 | 25.69 | +0.33 (+1.30%) | 18,600 |
19 Apr 2023 | USD | 25.65 | 25.65 | 25.1 | 25.36 | 25.36 | -0.25 (-0.98%) | 17,700 |
18 Apr 2023 | USD | 25.34 | 25.69 | 25.1 | 25.61 | 25.61 | +0.43 (+1.71%) | 19,900 |
17 Apr 2023 | USD | 25.1 | 25.79 | 25.1 | 25.18 | 25.18 | -0.15 (-0.59%) | 28,600 |
14 Apr 2023 | USD | 25.57 | 25.69 | 25.21 | 25.33 | 25.33 | -0.41 (-1.59%) | 24,100 |
13 Apr 2023 | USD | 26 | 26.21 | 25.56 | 25.74 | 25.74 | -0.12 (-0.46%) | 24,200 |
12 Apr 2023 | USD | 25.64 | 26.95 | 25.5 | 25.86 | 25.86 | +0.2 (+0.78%) | 74,300 |
11 Apr 2023 | USD | 25.27 | 26.21 | 25.27 | 25.66 | 25.66 | +0.16 (+0.63%) | 35,400 |
10 Apr 2023 | USD | 25.4 | 25.7 | 25.05 | 25.5 | 25.5 | +0.15 (+0.59%) | 22,600 |
6 Apr 2023 | USD | 24.85 | 25.36 | 24.63 | 25.35 | 25.35 | +0.52 (+2.09%) | 9,800 |
5 Apr 2023 | USD | 24.52 | 25.3 | 24.52 | 24.83 | 24.83 | -0.01 (-0.04%) | 8,000 |
4 Apr 2023 | USD | 25.64 | 25.67 | 24.68 | 24.84 | 24.84 | -0.68 (-2.66%) | 13,100 |
3 Apr 2023 | USD | 25.06 | 25.8 | 25.06 | 25.52 | 25.52 | +0.34 (+1.35%) | 30,900 |
31 Mar 2023 | USD | 24.48 | 25.54 | 24.48 | 25.18 | 25.18 | +0.7 (+2.86%) | 34,200 |
30 Mar 2023 | USD | 24.45 | 24.9 | 24.18 | 24.48 | 24.48 | +0.02 (+0.08%) | 20,800 |
29 Mar 2023 | USD | 24.5 | 24.7 | 24.13 | 24.46 | 24.46 | +0.25 (+1.03%) | 14,600 |
28 Mar 2023 | USD | 23.88 | 24.71 | 23.81 | 24.21 | 24.21 | +0.15 (+0.62%) | 38,500 |
27 Mar 2023 | USD | 23.64 | 24.33 | 23.53 | 24.06 | 24.06 | +0.55 (+2.34%) | 14,100 |
24 Mar 2023 | USD | 24.22 | 24.45 | 23.51 | 23.51 | 23.51 | -0.88 (-3.61%) | 29,200 |
23 Mar 2023 | USD | 24.36 | 24.79 | 24.05 | 24.39 | 24.39 | +0.02 (+0.08%) | 21,600 |
22 Mar 2023 | USD | 24.84 | 25.07 | 24.23 | 24.37 | 24.37 | -0.61 (-2.44%) | 27,800 |
21 Mar 2023 | USD | 25 | 25.45 | 24.71 | 24.98 | 24.98 | -0.03 (-0.12%) | 33,300 |
20 Mar 2023 | USD | 24.1 | 25.28 | 23.82 | 25.01 | 25.01 | +0.7 (+2.88%) | 36,600 |
17 Mar 2023 | USD | 24.4 | 25 | 24.03 | 24.31 | 24.31 | -0.36 (-1.46%) | 26,500 |
16 Mar 2023 | USD | 24.06 | 24.69 | 23.83 | 24.67 | 24.67 | +0.47 (+1.94%) | 29,800 |
15 Mar 2023 | USD | 24.1 | 24.64 | 23.51 | 24.2 | 24.2 | -0.65 (-2.62%) | 34,600 |