| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 25.35 | 26 | 24.7 | 24.85 | 24.85 | -0.22 (-0.88%) | 36,200 |
| 13 Mar 2023 | USD | 24.9 | 25.41 | 24.05 | 25.07 | 25.07 | -0.3 (-1.18%) | 30,100 |
| 10 Mar 2023 | USD | 26.87 | 26.87 | 25.25 | 25.37 | 25.37 | -1.54 (-5.72%) | 56,800 |
| 9 Mar 2023 | USD | 26.9 | 27.77 | 26.5 | 26.91 | 26.91 | -0.28 (-1.03%) | 46,700 |
| 8 Mar 2023 | USD | 26.39 | 27.43 | 26.1 | 27.19 | 27.19 | +0.42 (+1.57%) | 45,700 |
| 7 Mar 2023 | USD | 26.96 | 27.2 | 26.08 | 26.77 | 26.77 | -0.16 (-0.59%) | 32,000 |
| 6 Mar 2023 | USD | 27.46 | 27.73 | 26.77 | 26.93 | 26.93 | -0.94 (-3.37%) | 36,800 |
| 3 Mar 2023 | USD | 27.69 | 29 | 27.13 | 27.87 | 27.87 | +0.74 (+2.73%) | 95,900 |
| 2 Mar 2023 | USD | 26.16 | 27.43 | 26.16 | 27.13 | 27.13 | +0.51 (+1.92%) | 38,000 |
| 1 Mar 2023 | USD | 24.61 | 26.84 | 24.39 | 26.62 | 26.62 | +1.14 (+4.47%) | 106,900 |
| 28 Feb 2023 | USD | 24.19 | 26 | 23.87 | 25.48 | 25.48 | +0.98 (+4%) | 114,800 |
| 27 Feb 2023 | USD | 26.51 | 27.08 | 24.37 | 24.5 | 24.5 | -2.67 (-9.83%) | 119,400 |
| 24 Feb 2023 | USD | 26.44 | 28.2 | 25.33 | 27.17 | 27.17 | -0.29 (-1.06%) | 175,300 |
| 23 Feb 2023 | USD | 26.35 | 27.67 | 26.35 | 27.46 | 27.46 | +0.77 (+2.88%) | 129,500 |
| 22 Feb 2023 | USD | 25.52 | 26.99 | 25.51 | 26.69 | 26.69 | +1.02 (+3.97%) | 123,000 |
| 21 Feb 2023 | USD | 24.07 | 26.25 | 24.07 | 25.67 | 25.67 | +1.62 (+6.74%) | 187,900 |
| 17 Feb 2023 | USD | 23.92 | 24.25 | 23.76 | 24.05 | 24.05 | -0.02 (-0.08%) | 64,300 |
| 16 Feb 2023 | USD | 23.48 | 24.55 | 23.45 | 24.07 | 24.07 | +0.59 (+2.51%) | 43,400 |
| 15 Feb 2023 | USD | 23.33 | 23.71 | 23.04 | 23.48 | 23.48 | +0.05 (+0.21%) | 69,600 |
| 14 Feb 2023 | USD | 22.8 | 23.5 | 22.41 | 23.43 | 23.43 | +0.67 (+2.94%) | 69,400 |
| 13 Feb 2023 | USD | 22.34 | 23.33 | 22.12 | 22.76 | 22.76 | +0.48 (+2.15%) | 60,000 |
| 10 Feb 2023 | USD | 21.78 | 22.48 | 21.71 | 22.28 | 22.28 | +0.48 (+2.20%) | 38,900 |
| 9 Feb 2023 | USD | 22.33 | 22.77 | 21.53 | 21.8 | 21.8 | -0.24 (-1.09%) | 72,400 |
| 8 Feb 2023 | USD | 22.14 | 22.6 | 21.85 | 22.04 | 22.04 | -0.27 (-1.21%) | 47,200 |
| 7 Feb 2023 | USD | 21.29 | 22.77 | 21.02 | 22.31 | 22.31 | +0.77 (+3.57%) | 88,800 |
| 6 Feb 2023 | USD | 21.36 | 21.75 | 20.71 | 21.54 | 21.54 | -0.21 (-0.97%) | 63,400 |
| 3 Feb 2023 | USD | 20.41 | 21.95 | 20.35 | 21.75 | 21.75 | +0.91 (+4.37%) | 73,700 |
| 2 Feb 2023 | USD | 21.99 | 21.99 | 20.71 | 20.84 | 20.84 | -1.12 (-5.10%) | 53,600 |
| 1 Feb 2023 | USD | 22.9 | 22.9 | 21.46 | 21.96 | 21.96 | -1.07 (-4.65%) | 130,500 |
| 31 Jan 2023 | USD | 23.28 | 23.52 | 22.87 | 23.03 | 23.03 | -0.62 (-2.62%) | 58,800 |
