Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 23.29 | 23.84 | 22.95 | 23.65 | 23.65 | -0.23 (-0.96%) | 55,000 |
27 Jan 2023 | USD | 22.46 | 24.04 | 22.46 | 23.88 | 23.88 | +1.42 (+6.32%) | 94,000 |
26 Jan 2023 | USD | 21.91 | 22.66 | 21.45 | 22.46 | 22.46 | +0.64 (+2.93%) | 63,500 |
25 Jan 2023 | USD | 20 | 21.82 | 19.9 | 21.82 | 21.82 | +1.72 (+8.56%) | 100,400 |
24 Jan 2023 | USD | 20.03 | 20.69 | 19.99 | 20.1 | 20.1 | -0.05 (-0.25%) | 42,400 |
23 Jan 2023 | USD | 20.51 | 20.72 | 20.02 | 20.15 | 20.15 | -0.26 (-1.27%) | 53,100 |
20 Jan 2023 | USD | 20.2 | 20.77 | 20.14 | 20.41 | 20.41 | +0.12 (+0.59%) | 48,700 |
19 Jan 2023 | USD | 20.13 | 20.45 | 19.5 | 20.29 | 20.29 | +0.4 (+2.01%) | 44,600 |
18 Jan 2023 | USD | 19.77 | 20.68 | 19.77 | 19.89 | 19.89 | +0.18 (+0.91%) | 63,800 |
17 Jan 2023 | USD | 19.65 | 19.79 | 19.5 | 19.71 | 19.71 | -0.09 (-0.45%) | 56,800 |
13 Jan 2023 | USD | 19.83 | 20.5 | 19.5 | 19.8 | 19.8 | -0.93 (-4.49%) | 127,100 |
12 Jan 2023 | USD | 20.72 | 21.13 | 20.12 | 20.73 | 20.73 | +0.09 (+0.44%) | 59,600 |
11 Jan 2023 | USD | 19.2 | 20.66 | 19.2 | 20.64 | 20.64 | +1.55 (+8.12%) | 63,500 |
10 Jan 2023 | USD | 18.79 | 19.27 | 18.6 | 19.09 | 19.09 | +0.12 (+0.63%) | 36,500 |
9 Jan 2023 | USD | 18.41 | 19.21 | 18.37 | 18.97 | 18.97 | +0.67 (+3.66%) | 54,600 |
6 Jan 2023 | USD | 17.86 | 18.58 | 17.86 | 18.3 | 18.3 | +0.49 (+2.75%) | 60,000 |
5 Jan 2023 | USD | 17.78 | 17.95 | 17.5 | 17.81 | 17.81 | +0.03 (+0.17%) | 41,000 |
4 Jan 2023 | USD | 17.91 | 18.39 | 17.71 | 17.78 | 17.78 | -0.26 (-1.44%) | 34,400 |
3 Jan 2023 | USD | 18.03 | 18.37 | 17.96 | 18.04 | 18.04 | +0.02 (+0.11%) | 35,500 |
30 Dec 2022 | USD | 18.03 | 18.39 | 17.87 | 18.02 | 18.02 | -0.14 (-0.77%) | 53,200 |
29 Dec 2022 | USD | 17.99 | 18.57 | 17.99 | 18.16 | 18.16 | +0.09 (+0.50%) | 65,000 |
28 Dec 2022 | USD | 18.67 | 18.67 | 17.95 | 18.07 | 18.07 | -0.64 (-3.42%) | 49,200 |
27 Dec 2022 | USD | 18.24 | 18.97 | 18.06 | 18.71 | 18.71 | +0.62 (+3.43%) | 71,400 |
23 Dec 2022 | USD | 17.94 | 18.16 | 17.78 | 18.09 | 18.09 | +0.18 (+1.01%) | 81,000 |
22 Dec 2022 | USD | 17.71 | 18.14 | 17.63 | 17.91 | 17.91 | -0.04 (-0.22%) | 53,100 |
21 Dec 2022 | USD | 18.21 | 18.54 | 17.82 | 17.95 | 17.95 | -0.21 (-1.16%) | 68,100 |
20 Dec 2022 | USD | 17.91 | 18.7 | 17.91 | 18.16 | 18.16 | +0.09 (+0.50%) | 59,800 |
19 Dec 2022 | USD | 18.07 | 18.51 | 17.76 | 18.07 | 18.07 | -0.03 (-0.17%) | 56,400 |
16 Dec 2022 | USD | 18 | 18.22 | 17.95 | 18.1 | 18.1 | -0.02 (-0.11%) | 49,800 |
15 Dec 2022 | USD | 18.66 | 18.75 | 18.04 | 18.12 | 18.12 | -0.84 (-4.43%) | 54,900 |