Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 18.9 | 19.2 | 18.82 | 18.96 | 18.96 | +0.04 (+0.21%) | 51,600 |
13 Dec 2022 | USD | 18.75 | 18.95 | 18.6 | 18.92 | 18.92 | +0.62 (+3.39%) | 63,500 |
12 Dec 2022 | USD | 17.62 | 18.68 | 17.35 | 18.3 | 18.3 | +0.16 (+0.88%) | 109,200 |
9 Dec 2022 | USD | 18.25 | 18.69 | 18.02 | 18.14 | 18.14 | -0.22 (-1.20%) | 61,300 |
8 Dec 2022 | USD | 18.56 | 19.08 | 17.75 | 18.36 | 18.36 | -0.12 (-0.65%) | 76,400 |
7 Dec 2022 | USD | 18.48 | 19.14 | 18.33 | 18.48 | 18.48 | -0.08 (-0.43%) | 49,200 |
6 Dec 2022 | USD | 18.45 | 18.73 | 18.27 | 18.56 | 18.56 | +0.12 (+0.65%) | 85,700 |
5 Dec 2022 | USD | 19 | 19.2 | 18.28 | 18.44 | 18.44 | -0.52 (-2.74%) | 65,500 |
2 Dec 2022 | USD | 19.8 | 19.8 | 18.58 | 18.96 | 18.96 | -0.91 (-4.58%) | 109,800 |
1 Dec 2022 | USD | 20 | 20.69 | 19.8 | 19.87 | 19.87 | -0.27 (-1.34%) | 39,600 |
30 Nov 2022 | USD | 20.44 | 20.6 | 19.88 | 20.14 | 20.14 | -0.24 (-1.18%) | 31,400 |
29 Nov 2022 | USD | 20.47 | 20.56 | 20 | 20.38 | 20.38 | +0.04 (+0.20%) | 25,600 |
28 Nov 2022 | USD | 20.41 | 20.86 | 20.06 | 20.34 | 20.34 | -0.48 (-2.31%) | 32,800 |
25 Nov 2022 | USD | 20.95 | 21.5 | 20.68 | 20.82 | 20.82 | -0.34 (-1.61%) | 15,900 |
23 Nov 2022 | USD | 20.4 | 21.3 | 20.38 | 21.16 | 21.16 | +0.33 (+1.58%) | 26,600 |
22 Nov 2022 | USD | 20.95 | 21.6 | 20.39 | 20.83 | 20.83 | -0.07 (-0.33%) | 38,500 |
21 Nov 2022 | USD | 20.78 | 21.28 | 20.21 | 20.9 | 20.9 | -0.03 (-0.14%) | 64,400 |
18 Nov 2022 | USD | 21.13 | 21.73 | 20.42 | 20.93 | 20.93 | -0.19 (-0.90%) | 36,700 |
17 Nov 2022 | USD | 20.79 | 21.48 | 20.25 | 21.12 | 21.12 | +0.55 (+2.67%) | 42,100 |
16 Nov 2022 | USD | 19.7 | 21.21 | 19.65 | 20.57 | 20.57 | +0.57 (+2.85%) | 67,900 |
15 Nov 2022 | USD | 19.78 | 20.38 | 19.46 | 20 | 20 | -0.04 (-0.20%) | 74,400 |
14 Nov 2022 | USD | 20.35 | 20.54 | 19.93 | 20.04 | 20.04 | -0.56 (-2.72%) | 37,500 |
11 Nov 2022 | USD | 18.95 | 20.73 | 18.72 | 20.6 | 20.6 | +2.08 (+11.23%) | 70,500 |
10 Nov 2022 | USD | 19.52 | 20.82 | 17.88 | 18.52 | 18.52 | -0.97 (-4.98%) | 174,500 |
9 Nov 2022 | USD | 21.47 | 21.6 | 19.49 | 19.49 | 19.49 | -2.51 (-11.41%) | 73,900 |
8 Nov 2022 | USD | 21.76 | 22.33 | 21.46 | 22 | 22 | +0.1 (+0.46%) | 62,000 |
7 Nov 2022 | USD | 21.96 | 22.18 | 21.8 | 21.9 | 21.9 | -0.1 (-0.45%) | 41,400 |
4 Nov 2022 | USD | 21.11 | 22.4 | 21.11 | 22 | 22 | +1.01 (+4.81%) | 74,300 |
3 Nov 2022 | USD | 21.39 | 21.52 | 20.87 | 20.99 | 20.99 | -0.71 (-3.27%) | 43,100 |
2 Nov 2022 | USD | 22.08 | 22.28 | 21.23 | 21.7 | 21.7 | -0.41 (-1.85%) | 53,800 |