| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 22.7 | 22.7 | 22.05 | 22.11 | 22.11 | -0.17 (-0.76%) | 39,500 |
| 31 Oct 2022 | USD | 21.65 | 22.48 | 21.2 | 22.28 | 22.28 | +0.51 (+2.34%) | 69,700 |
| 28 Oct 2022 | USD | 21.39 | 21.86 | 20.85 | 21.77 | 21.77 | +0.26 (+1.21%) | 85,700 |
| 27 Oct 2022 | USD | 20.86 | 21.75 | 20.4 | 21.51 | 21.51 | +0.64 (+3.07%) | 108,800 |
| 26 Oct 2022 | USD | 19.49 | 20.99 | 19.15 | 20.87 | 20.87 | +1.54 (+7.97%) | 109,200 |
| 25 Oct 2022 | USD | 18.25 | 19.49 | 17.8 | 19.33 | 19.33 | +1.08 (+5.92%) | 109,600 |
| 24 Oct 2022 | USD | 18.79 | 18.9 | 18.09 | 18.25 | 18.25 | -0.67 (-3.54%) | 68,500 |
| 21 Oct 2022 | USD | 19.37 | 19.9 | 18.69 | 18.92 | 18.92 | -0.07 (-0.37%) | 178,500 |
| 20 Oct 2022 | USD | 18.65 | 19.61 | 18.65 | 18.99 | 18.99 | +0.44 (+2.37%) | 109,000 |
| 19 Oct 2022 | USD | 16.81 | 18.94 | 16.81 | 18.55 | 18.55 | +1.56 (+9.18%) | 249,800 |
| 18 Oct 2022 | USD | 17.56 | 18.09 | 16.62 | 16.99 | 16.99 | -0.86 (-4.82%) | 244,400 |
| 17 Oct 2022 | USD | 16.85 | 20 | 16.56 | 17.85 | 17.85 | -1.75 (-8.93%) | 371,700 |
| 14 Oct 2022 | USD | 20.26 | 20.4 | 19.36 | 19.6 | 19.6 | -0.66 (-3.26%) | 117,500 |
| 13 Oct 2022 | USD | 21.07 | 21.07 | 20 | 20.26 | 20.26 | -0.98 (-4.61%) | 155,800 |
| 12 Oct 2022 | USD | 21.04 | 21.27 | 20.62 | 21.24 | 21.24 | +0.16 (+0.76%) | 37,400 |
| 11 Oct 2022 | USD | 21.1 | 21.82 | 20.91 | 21.08 | 21.08 | -0.21 (-0.99%) | 32,100 |
| 10 Oct 2022 | USD | 21.27 | 21.57 | 20.81 | 21.29 | 21.29 | +0.14 (+0.66%) | 29,900 |
| 7 Oct 2022 | USD | 21.4 | 21.48 | 20.86 | 21.15 | 21.15 | -0.16 (-0.75%) | 36,000 |
| 6 Oct 2022 | USD | 21.37 | 21.85 | 21.06 | 21.31 | 21.31 | -0.19 (-0.88%) | 63,800 |
| 5 Oct 2022 | USD | 21.92 | 22.4 | 21.42 | 21.5 | 21.5 | -0.4 (-1.83%) | 38,500 |
| 4 Oct 2022 | USD | 21.87 | 22.03 | 21.5 | 21.9 | 21.9 | +0.21 (+0.97%) | 51,800 |
| 3 Oct 2022 | USD | 21.99 | 21.99 | 21.27 | 21.69 | 21.69 | +0.18 (+0.84%) | 50,900 |
| 30 Sep 2022 | USD | 21.25 | 21.89 | 21.25 | 21.51 | 21.51 | +0.28 (+1.32%) | 29,700 |
| 29 Sep 2022 | USD | 21.9 | 21.97 | 21.01 | 21.23 | 21.23 | -0.63 (-2.88%) | 45,900 |
| 28 Sep 2022 | USD | 21.05 | 22.03 | 21.05 | 21.86 | 21.86 | +0.81 (+3.85%) | 49,800 |
| 27 Sep 2022 | USD | 20.65 | 21.37 | 20.65 | 21.05 | 21.05 | +0.49 (+2.38%) | 26,800 |
| 26 Sep 2022 | USD | 20.62 | 21.67 | 20.27 | 20.56 | 20.56 | -0.05 (-0.24%) | 67,100 |
| 23 Sep 2022 | USD | 21.9 | 21.9 | 20 | 20.61 | 20.61 | -1.52 (-6.87%) | 135,700 |
| 22 Sep 2022 | USD | 22.38 | 22.38 | 21.96 | 22.13 | 22.13 | -0.25 (-1.12%) | 42,800 |
| 21 Sep 2022 | USD | 22.42 | 22.95 | 22.01 | 22.38 | 22.38 | +0.27 (+1.22%) | 47,900 |
