Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 22.35 | 22.64 | 21.74 | 22.11 | 22.11 | -0.39 (-1.73%) | 67,900 |
19 Sep 2022 | USD | 21.99 | 22.91 | 21.67 | 22.5 | 22.5 | +0.4 (+1.81%) | 100,600 |
16 Sep 2022 | USD | 22.78 | 22.97 | 22 | 22.1 | 22.1 | -0.9 (-3.91%) | 163,600 |
15 Sep 2022 | USD | 23.98 | 23.98 | 22.89 | 23 | 23 | -0.75 (-3.16%) | 72,500 |
14 Sep 2022 | USD | 24.46 | 24.51 | 23.59 | 23.75 | 23.75 | -0.76 (-3.10%) | 73,200 |
13 Sep 2022 | USD | 24.88 | 25.16 | 24.42 | 24.51 | 24.51 | -0.38 (-1.53%) | 48,500 |
12 Sep 2022 | USD | 24.76 | 25.15 | 24.65 | 24.89 | 24.89 | +0.24 (+0.97%) | 39,600 |
9 Sep 2022 | USD | 24.75 | 24.8 | 24.3 | 24.65 | 24.65 | +0.21 (+0.86%) | 60,200 |
8 Sep 2022 | USD | 24.75 | 24.8 | 24.23 | 24.44 | 24.44 | -0.36 (-1.45%) | 65,400 |
7 Sep 2022 | USD | 25 | 25.37 | 24.63 | 24.8 | 24.8 | -0.1 (-0.40%) | 61,900 |
6 Sep 2022 | USD | 25.06 | 25.16 | 24.7 | 24.9 | 24.9 | +0.08 (+0.32%) | 54,600 |
2 Sep 2022 | USD | 24.75 | 25.51 | 24.57 | 24.82 | 24.82 | +0.27 (+1.10%) | 39,000 |
1 Sep 2022 | USD | 25.47 | 25.5 | 24.3 | 24.55 | 24.55 | -0.95 (-3.73%) | 66,900 |
31 Aug 2022 | USD | 26.19 | 26.19 | 25.3 | 25.5 | 25.5 | -0.44 (-1.70%) | 53,800 |
30 Aug 2022 | USD | 27.44 | 27.5 | 25.8 | 25.94 | 25.94 | -1.21 (-4.46%) | 53,900 |
29 Aug 2022 | USD | 27.61 | 27.66 | 26.87 | 27.15 | 27.15 | -0.34 (-1.24%) | 36,400 |
26 Aug 2022 | USD | 28.11 | 28.36 | 27.35 | 27.49 | 27.49 | -0.4 (-1.43%) | 62,900 |
25 Aug 2022 | USD | 27.5 | 27.91 | 27.12 | 27.89 | 27.89 | +0.89 (+3.30%) | 57,400 |
24 Aug 2022 | USD | 29.35 | 29.35 | 27 | 27 | 27 | -2.14 (-7.34%) | 80,900 |
23 Aug 2022 | USD | 28.87 | 29.95 | 28.81 | 29.14 | 29.14 | +0.48 (+1.67%) | 117,200 |
22 Aug 2022 | USD | 27.83 | 28.83 | 27.52 | 28.66 | 28.66 | +1.04 (+3.77%) | 105,200 |
19 Aug 2022 | USD | 27.78 | 27.95 | 27.2 | 27.62 | 27.62 | -0.23 (-0.83%) | 71,400 |
18 Aug 2022 | USD | 27.54 | 28.46 | 27.31 | 27.85 | 27.85 | +0.33 (+1.20%) | 110,200 |
17 Aug 2022 | USD | 27.1 | 27.63 | 27 | 27.52 | 27.52 | +0.19 (+0.70%) | 24,300 |
16 Aug 2022 | USD | 27.71 | 27.73 | 27.24 | 27.33 | 27.33 | -0.3 (-1.09%) | 29,400 |
15 Aug 2022 | USD | 27.22 | 27.73 | 26.73 | 27.63 | 27.63 | 0.0 (0.0%) | 47,700 |
12 Aug 2022 | USD | 27.33 | 27.63 | 27.16 | 27.63 | 27.63 | +0.47 (+1.73%) | 76,700 |
11 Aug 2022 | USD | 27.09 | 27.4 | 26.79 | 27.16 | 27.16 | +0.09 (+0.33%) | 34,600 |
10 Aug 2022 | USD | 26.98 | 27.19 | 26.47 | 27.07 | 27.07 | +0.42 (+1.58%) | 46,300 |
9 Aug 2022 | USD | 26.64 | 27.22 | 26.23 | 26.65 | 26.65 | 0.0 (0.0%) | 41,200 |