Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 27.16 | 27.16 | 26.36 | 26.65 | 26.65 | -0.43 (-1.59%) | 42,100 |
5 Aug 2022 | USD | 26.14 | 27.08 | 25.84 | 27.08 | 27.08 | +1.25 (+4.84%) | 57,500 |
4 Aug 2022 | USD | 26.54 | 26.54 | 25.4 | 25.83 | 25.83 | -0.77 (-2.89%) | 83,400 |
3 Aug 2022 | USD | 27.65 | 27.9 | 26.38 | 26.6 | 26.6 | -1.6 (-5.67%) | 131,200 |
2 Aug 2022 | USD | 28.2 | 28.84 | 27.24 | 28.2 | 28.2 | +0.06 (+0.21%) | 71,500 |
1 Aug 2022 | USD | 27.3 | 28.35 | 26.56 | 28.14 | 28.14 | +0.87 (+3.19%) | 106,500 |
29 Jul 2022 | USD | 26.21 | 27.56 | 26.1 | 27.27 | 27.27 | +1.36 (+5.25%) | 64,100 |
28 Jul 2022 | USD | 28.45 | 28.48 | 24.82 | 25.91 | 25.91 | -3.29 (-11.27%) | 192,300 |
27 Jul 2022 | USD | 29.03 | 29.33 | 28.45 | 29.2 | 29.2 | +0.46 (+1.60%) | 147,600 |
26 Jul 2022 | USD | 28.55 | 29.14 | 28.45 | 28.74 | 28.74 | +0.19 (+0.67%) | 78,800 |
25 Jul 2022 | USD | 28.2 | 28.96 | 27.9 | 28.55 | 28.55 | +0.38 (+1.35%) | 147,200 |
22 Jul 2022 | USD | 29.21 | 29.56 | 27.95 | 28.17 | 28.17 | -1.05 (-3.59%) | 89,800 |
21 Jul 2022 | USD | 28.65 | 29.27 | 28.26 | 29.22 | 29.22 | +0.92 (+3.25%) | 106,400 |
20 Jul 2022 | USD | 28.29 | 28.69 | 27.85 | 28.3 | 28.3 | +0.06 (+0.21%) | 73,600 |
19 Jul 2022 | USD | 27.68 | 28.29 | 27.5 | 28.24 | 28.24 | +0.62 (+2.24%) | 50,300 |
18 Jul 2022 | USD | 27.16 | 27.89 | 27.08 | 27.62 | 27.62 | +0.83 (+3.10%) | 38,800 |
15 Jul 2022 | USD | 26.61 | 26.9 | 26.39 | 26.79 | 26.79 | +0.48 (+1.82%) | 36,000 |
14 Jul 2022 | USD | 26.44 | 26.44 | 25.54 | 26.31 | 26.31 | -0.22 (-0.83%) | 40,400 |
13 Jul 2022 | USD | 26 | 27.06 | 26 | 26.53 | 26.53 | +0.07 (+0.26%) | 52,800 |
12 Jul 2022 | USD | 26.7 | 27 | 26.27 | 26.46 | 26.46 | -0.17 (-0.64%) | 56,000 |
11 Jul 2022 | USD | 26.13 | 26.63 | 25.9 | 26.63 | 26.63 | +0.73 (+2.82%) | 38,200 |
8 Jul 2022 | USD | 25.63 | 26.04 | 25.26 | 25.9 | 25.9 | +0.04 (+0.15%) | 25,100 |
7 Jul 2022 | USD | 24.99 | 26.32 | 24.99 | 25.86 | 25.86 | +1.17 (+4.74%) | 47,500 |
6 Jul 2022 | USD | 24.3 | 24.84 | 23.74 | 24.69 | 24.69 | +0.61 (+2.53%) | 38,400 |
5 Jul 2022 | USD | 24.79 | 24.79 | 23.38 | 24.08 | 24.08 | -0.93 (-3.72%) | 57,800 |
1 Jul 2022 | USD | 24.63 | 25.01 | 24.07 | 25.01 | 25.01 | +0.49 (+2.00%) | 22,100 |
30 Jun 2022 | USD | 24.55 | 24.8 | 24.08 | 24.52 | 24.52 | -0.22 (-0.89%) | 31,900 |
29 Jun 2022 | USD | 25.14 | 25.52 | 24.61 | 24.74 | 24.74 | -0.19 (-0.76%) | 37,200 |
28 Jun 2022 | USD | 25.32 | 25.99 | 24.68 | 24.93 | 24.93 | +0.08 (+0.32%) | 37,000 |
27 Jun 2022 | USD | 24.29 | 24.97 | 23.84 | 24.85 | 24.85 | +1.01 (+4.24%) | 25,200 |