| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 16.83 | 17 | 16.72 | 16.8 | 16.8 | -0.01 (-0.06%) | 22,541 |
| 15 Aug 2024 | USD | 16.82 | 16.92 | 16.66 | 16.81 | 16.81 | +0.15 (+0.90%) | 13,152 |
| 14 Aug 2024 | USD | 16.75 | 17.0563 | 16.66 | 16.66 | 16.66 | -0.23 (-1.36%) | 9,571 |
| 13 Aug 2024 | USD | 17.17 | 17.27 | 16.73 | 16.89 | 16.89 | -0.14 (-0.82%) | 13,202 |
| 12 Aug 2024 | USD | 17.09 | 17.19 | 16.99 | 17.03 | 17.03 | +0.09 (+0.53%) | 11,260 |
| 9 Aug 2024 | USD | 16.54 | 16.99 | 16.41 | 16.94 | 16.94 | +0.51 (+3.10%) | 25,748 |
| 8 Aug 2024 | USD | 16.12 | 16.43 | 16.12 | 16.43 | 16.43 | +0.5 (+3.14%) | 11,992 |
| 7 Aug 2024 | USD | 16.88 | 17.19 | 15.93 | 15.93 | 15.93 | -0.87 (-5.18%) | 40,567 |
| 6 Aug 2024 | USD | 17.1 | 17.22 | 16.665 | 16.8 | 16.8 | -0.21 (-1.23%) | 46,680 |
| 5 Aug 2024 | USD | 17.1 | 17.17 | 16.82 | 17.01 | 17.01 | -0.27 (-1.56%) | 35,035 |
| 2 Aug 2024 | USD | 17.24 | 17.32 | 16.87 | 17.28 | 17.28 | -0.11 (-0.63%) | 35,255 |
| 1 Aug 2024 | USD | 17.45 | 17.57 | 17.32 | 17.39 | 17.39 | -0.19 (-1.08%) | 14,835 |
| 31 Jul 2024 | USD | 17.3 | 17.69 | 17.235 | 17.58 | 17.58 | +0.46 (+2.69%) | 21,844 |
| 30 Jul 2024 | USD | 17.11 | 17.32 | 16.9 | 17.12 | 17.12 | -0.42 (-2.39%) | 19,468 |
| 29 Jul 2024 | USD | 17.75 | 17.75 | 17.5 | 17.54 | 17.54 | -0.16 (-0.90%) | 27,293 |
| 26 Jul 2024 | USD | 18 | 18 | 17.29 | 17.7 | 17.7 | -0.1 (-0.56%) | 27,278 |
| 25 Jul 2024 | USD | 17.3 | 18 | 17.3 | 17.8 | 17.8 | +0.41 (+2.36%) | 40,664 |
| 24 Jul 2024 | USD | 17.52 | 17.6799 | 17.164 | 17.39 | 17.39 | -0.02 (-0.11%) | 20,639 |
| 23 Jul 2024 | USD | 17.5 | 17.66 | 17.23 | 17.41 | 17.41 | -0.09 (-0.51%) | 26,137 |
| 22 Jul 2024 | USD | 17.42 | 17.5 | 17.214 | 17.5 | 17.5 | +0.14 (+0.81%) | 18,512 |
| 19 Jul 2024 | USD | 17.57 | 17.57 | 17.3 | 17.36 | 17.36 | -0.23 (-1.31%) | 10,315 |
| 18 Jul 2024 | USD | 17.9 | 17.97 | 17.59 | 17.59 | 17.59 | -0.22 (-1.24%) | 14,811 |
| 17 Jul 2024 | USD | 17.84 | 17.87 | 17.7 | 17.81 | 17.81 | +0.09 (+0.51%) | 2,489 |
| 16 Jul 2024 | USD | 17.49 | 17.89 | 17.4401 | 17.72 | 17.72 | +0.12 (+0.68%) | 36,380 |
| 15 Jul 2024 | USD | 17.875 | 17.875 | 17.47 | 17.6 | 17.6 | +0.15 (+0.86%) | 18,373 |
| 12 Jul 2024 | USD | 17.2 | 17.5942 | 17.18 | 17.45 | 17.45 | +0.17 (+0.98%) | 8,965 |
| 11 Jul 2024 | USD | 17.4 | 17.56 | 17.1 | 17.28 | 17.28 | 0.0 (0.0%) | 12,217 |
| 10 Jul 2024 | USD | 17.07 | 17.37 | 17.07 | 17.28 | 17.28 | +0.21 (+1.23%) | 6,242 |
| 9 Jul 2024 | USD | 17.37 | 17.95 | 16.95 | 17.07 | 17.07 | -0.44 (-2.51%) | 20,525 |
| 8 Jul 2024 | USD | 17.7734 | 17.7734 | 17.34 | 17.51 | 17.51 | -0.22 (-1.24%) | 11,079 |
