| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 22.67 | 24.54 | 22.67 | 23.84 | 23.84 | +1.1 (+4.84%) | 24,000 |
| 23 Jun 2022 | USD | 23.81 | 23.97 | 22.38 | 22.74 | 22.74 | -1.26 (-5.25%) | 54,600 |
| 22 Jun 2022 | USD | 24.8 | 24.99 | 23.63 | 24 | 24 | -1 (-4%) | 69,400 |
| 21 Jun 2022 | USD | 25.36 | 25.39 | 24.84 | 25 | 25 | -0.14 (-0.56%) | 45,300 |
| 17 Jun 2022 | USD | 25.82 | 26.09 | 24.8 | 25.14 | 25.14 | -0.86 (-3.31%) | 54,800 |
| 16 Jun 2022 | USD | 26.16 | 26.2 | 25.04 | 26 | 26 | -0.4 (-1.52%) | 54,600 |
| 15 Jun 2022 | USD | 26.72 | 27.07 | 25.68 | 26.4 | 26.4 | -0.32 (-1.20%) | 43,400 |
| 14 Jun 2022 | USD | 26.24 | 26.95 | 25.5 | 26.72 | 26.72 | +0.83 (+3.21%) | 60,600 |
| 13 Jun 2022 | USD | 25.97 | 26.48 | 25.04 | 25.89 | 25.89 | -1.04 (-3.86%) | 64,300 |
| 10 Jun 2022 | USD | 27.77 | 27.88 | 25.58 | 26.93 | 26.93 | -1.07 (-3.82%) | 104,600 |
| 9 Jun 2022 | USD | 29.01 | 29.01 | 27.88 | 28 | 28 | -0.92 (-3.18%) | 32,300 |
| 8 Jun 2022 | USD | 29.35 | 29.65 | 28.76 | 28.92 | 28.92 | -0.18 (-0.62%) | 39,000 |
| 7 Jun 2022 | USD | 29.09 | 29.84 | 28.91 | 29.1 | 29.1 | -0.03 (-0.10%) | 48,900 |
| 6 Jun 2022 | USD | 28.94 | 29.22 | 28.56 | 29.13 | 29.13 | +0.21 (+0.73%) | 42,300 |
| 3 Jun 2022 | USD | 28.5 | 29.05 | 27.7 | 28.92 | 28.92 | +0.4 (+1.40%) | 65,300 |
| 2 Jun 2022 | USD | 28.16 | 28.95 | 28.16 | 28.52 | 28.52 | +0.48 (+1.71%) | 61,800 |
| 1 Jun 2022 | USD | 27.27 | 28.29 | 27.27 | 28.04 | 28.04 | +0.81 (+2.97%) | 51,300 |
| 31 May 2022 | USD | 27.89 | 28 | 27.1 | 27.23 | 27.23 | -0.66 (-2.37%) | 58,600 |
| 27 May 2022 | USD | 27.3 | 27.97 | 26.71 | 27.89 | 27.89 | +1.11 (+4.14%) | 48,800 |
| 26 May 2022 | USD | 26.97 | 27.29 | 26.52 | 26.78 | 26.78 | -0.02 (-0.07%) | 72,600 |
| 25 May 2022 | USD | 26.23 | 26.95 | 26.23 | 26.8 | 26.8 | +0.39 (+1.48%) | 26,800 |
| 24 May 2022 | USD | 26.33 | 26.6 | 25.36 | 26.41 | 26.41 | -0.22 (-0.83%) | 72,900 |
| 23 May 2022 | USD | 25.8 | 27 | 25.8 | 26.63 | 26.63 | +0.88 (+3.42%) | 76,300 |
| 20 May 2022 | USD | 25.47 | 26.41 | 24.56 | 25.75 | 25.75 | +0.98 (+3.96%) | 167,600 |
| 19 May 2022 | USD | 24.16 | 25.38 | 24.16 | 24.77 | 24.77 | +0.16 (+0.65%) | 98,600 |
| 18 May 2022 | USD | 24.92 | 25.6 | 24.21 | 24.61 | 24.61 | -0.24 (-0.97%) | 74,000 |
| 17 May 2022 | USD | 23.74 | 24.98 | 23.74 | 24.85 | 24.85 | +1.24 (+5.25%) | 42,900 |
| 16 May 2022 | USD | 23.12 | 23.98 | 23.06 | 23.61 | 23.61 | +0.46 (+1.99%) | 41,200 |
| 13 May 2022 | USD | 22.52 | 23.48 | 22.52 | 23.15 | 23.15 | +0.73 (+3.26%) | 37,000 |
| 12 May 2022 | USD | 22.67 | 23.16 | 22.04 | 22.42 | 22.42 | -0.64 (-2.78%) | 77,900 |
