Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 22.9 | 23.47 | 22.72 | 23.06 | 23.06 | +0.2 (+0.87%) | 29,800 |
10 May 2022 | USD | 22.96 | 23.54 | 22.31 | 22.86 | 22.86 | +0.1 (+0.44%) | 79,200 |
9 May 2022 | USD | 22.7 | 22.92 | 22.15 | 22.76 | 22.76 | -0.58 (-2.49%) | 73,700 |
6 May 2022 | USD | 23.5 | 23.74 | 22.69 | 23.34 | 23.34 | -0.23 (-0.98%) | 31,500 |
5 May 2022 | USD | 24.37 | 24.37 | 22.89 | 23.57 | 23.57 | -0.64 (-2.64%) | 80,300 |
4 May 2022 | USD | 23.43 | 24.26 | 23.4 | 24.21 | 24.21 | +0.78 (+3.33%) | 134,300 |
3 May 2022 | USD | 22.74 | 23.58 | 22.74 | 23.43 | 23.43 | +0.7 (+3.08%) | 100,100 |
2 May 2022 | USD | 23.32 | 23.32 | 22.2 | 22.73 | 22.73 | -0.62 (-2.66%) | 107,500 |
29 Apr 2022 | USD | 24.49 | 24.74 | 22.95 | 23.35 | 23.35 | -1.19 (-4.85%) | 112,900 |
28 Apr 2022 | USD | 23.14 | 24.9 | 22.5 | 24.54 | 24.54 | -1.59 (-6.08%) | 142,500 |
27 Apr 2022 | USD | 27.15 | 27.48 | 26.05 | 26.13 | 26.13 | -0.34 (-1.28%) | 182,600 |
26 Apr 2022 | USD | 26.8 | 27.74 | 26.36 | 26.47 | 26.47 | -0.24 (-0.90%) | 143,200 |
25 Apr 2022 | USD | 27.2 | 27.26 | 25.25 | 26.71 | 26.71 | -0.62 (-2.27%) | 109,400 |
22 Apr 2022 | USD | 28.9 | 29.13 | 27.06 | 27.33 | 27.33 | -1.56 (-5.40%) | 90,700 |
21 Apr 2022 | USD | 29.45 | 29.69 | 28.37 | 28.89 | 28.89 | -0.36 (-1.23%) | 106,300 |
20 Apr 2022 | USD | 29.35 | 29.51 | 28.51 | 29.25 | 29.25 | -0.23 (-0.78%) | 88,400 |
19 Apr 2022 | USD | 29.18 | 29.51 | 28.97 | 29.48 | 29.48 | +0.56 (+1.94%) | 74,500 |
18 Apr 2022 | USD | 28.5 | 29.14 | 27.93 | 28.92 | 28.92 | +0.42 (+1.47%) | 107,300 |
14 Apr 2022 | USD | 28.01 | 28.75 | 28.01 | 28.5 | 28.5 | +0.5 (+1.79%) | 75,800 |
13 Apr 2022 | USD | 27.36 | 28.24 | 27.22 | 28 | 28 | +0.95 (+3.51%) | 77,300 |
12 Apr 2022 | USD | 26.38 | 27.45 | 25.99 | 27.05 | 27.05 | +0.86 (+3.28%) | 84,800 |
11 Apr 2022 | USD | 27.05 | 27.2 | 25.85 | 26.19 | 26.19 | -0.78 (-2.89%) | 99,700 |
8 Apr 2022 | USD | 27.63 | 27.75 | 26.75 | 26.97 | 26.97 | -0.36 (-1.32%) | 52,400 |
7 Apr 2022 | USD | 26.43 | 27.41 | 26.01 | 27.33 | 27.33 | +0.9 (+3.41%) | 65,500 |
6 Apr 2022 | USD | 26.5 | 26.97 | 25.94 | 26.43 | 26.43 | -0.09 (-0.34%) | 71,200 |
5 Apr 2022 | USD | 28.15 | 28.35 | 26.52 | 26.52 | 26.52 | -1.5 (-5.35%) | 61,400 |
4 Apr 2022 | USD | 27.08 | 28.8 | 27.08 | 28.02 | 28.02 | +1.03 (+3.82%) | 75,100 |
1 Apr 2022 | USD | 26.35 | 27.32 | 26.35 | 26.99 | 26.99 | +0.35 (+1.31%) | 59,700 |
31 Mar 2022 | USD | 26.2 | 27 | 26.2 | 26.64 | 26.64 | +0.65 (+2.50%) | 78,300 |
30 Mar 2022 | USD | 26.15 | 27.09 | 25.99 | 25.99 | 25.99 | -0.06 (-0.23%) | 127,700 |