| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 25.85 | 26.22 | 25.45 | 26.05 | 26.05 | +0.21 (+0.81%) | 46,000 |
| 28 Mar 2022 | USD | 26.05 | 26.25 | 25.05 | 25.84 | 25.84 | -0.22 (-0.84%) | 87,600 |
| 25 Mar 2022 | USD | 26.2 | 26.48 | 25.43 | 26.06 | 26.06 | -0.21 (-0.80%) | 97,300 |
| 24 Mar 2022 | USD | 26.05 | 26.76 | 25.93 | 26.27 | 26.27 | +0.86 (+3.38%) | 84,800 |
| 23 Mar 2022 | USD | 25.41 | 25.91 | 25.15 | 25.41 | 25.41 | +0.16 (+0.63%) | 59,700 |
| 22 Mar 2022 | USD | 25.19 | 26.15 | 24.69 | 25.25 | 25.25 | +0.25 (+1%) | 67,200 |
| 21 Mar 2022 | USD | 25.26 | 25.99 | 24.54 | 25 | 25 | -0.13 (-0.52%) | 144,900 |
| 18 Mar 2022 | USD | 25.84 | 26.49 | 25.13 | 25.13 | 25.13 | -0.82 (-3.16%) | 377,100 |
| 17 Mar 2022 | USD | 26.57 | 26.83 | 24.51 | 25.95 | 25.95 | -0.27 (-1.03%) | 137,800 |
| 16 Mar 2022 | USD | 25.6 | 26.49 | 25.38 | 26.22 | 26.22 | +0.62 (+2.42%) | 52,600 |
| 15 Mar 2022 | USD | 25.47 | 25.96 | 25.11 | 25.6 | 25.6 | -0.32 (-1.23%) | 58,400 |
| 14 Mar 2022 | USD | 26.77 | 27.22 | 25.23 | 25.92 | 25.92 | -0.87 (-3.25%) | 59,000 |
| 11 Mar 2022 | USD | 27.3 | 28.01 | 26.53 | 26.79 | 26.79 | -0.45 (-1.65%) | 44,200 |
| 10 Mar 2022 | USD | 25.8 | 27.47 | 25.8 | 27.24 | 27.24 | +1.14 (+4.37%) | 44,500 |
| 9 Mar 2022 | USD | 26.65 | 27.1 | 26.04 | 26.1 | 26.1 | -0.9 (-3.33%) | 71,500 |
| 8 Mar 2022 | USD | 26.47 | 27.61 | 25.67 | 27 | 27 | +0.25 (+0.93%) | 100,000 |
| 7 Mar 2022 | USD | 28.99 | 29.7 | 26.11 | 26.75 | 26.75 | -2 (-6.96%) | 173,500 |
| 4 Mar 2022 | USD | 28.77 | 28.93 | 27.89 | 28.75 | 28.75 | -0.14 (-0.48%) | 74,700 |
| 3 Mar 2022 | USD | 28.99 | 29.25 | 27.77 | 28.89 | 28.89 | +0.02 (+0.07%) | 64,100 |
| 2 Mar 2022 | USD | 28.69 | 29.11 | 28.08 | 28.87 | 28.87 | +0.74 (+2.63%) | 72,800 |
| 1 Mar 2022 | USD | 28 | 29.38 | 27.85 | 28.13 | 28.13 | +0.37 (+1.33%) | 166,200 |
| 28 Feb 2022 | USD | 26.28 | 28.24 | 25.93 | 27.76 | 27.76 | +1.91 (+7.39%) | 124,300 |
| 25 Feb 2022 | USD | 24.57 | 26.44 | 24.25 | 25.85 | 25.85 | +1.21 (+4.91%) | 93,900 |
| 24 Feb 2022 | USD | 23.55 | 25 | 23.09 | 24.64 | 24.64 | +0.23 (+0.94%) | 90,000 |
| 23 Feb 2022 | USD | 24.22 | 25 | 23.65 | 24.41 | 24.41 | +0.77 (+3.26%) | 110,800 |
| 22 Feb 2022 | USD | 23.45 | 24.88 | 23.17 | 23.64 | 23.64 | +0.65 (+2.83%) | 145,800 |
| 18 Feb 2022 | USD | 23.13 | 24.03 | 22.5 | 22.99 | 22.99 | -0.28 (-1.20%) | 90,500 |
| 17 Feb 2022 | USD | 23.3 | 24.52 | 22.95 | 23.27 | 23.27 | +0.16 (+0.69%) | 119,900 |
| 16 Feb 2022 | USD | 21.99 | 23.24 | 21.6 | 23.11 | 23.11 | +1.12 (+5.09%) | 126,300 |
| 15 Feb 2022 | USD | 22.5 | 22.84 | 20.73 | 21.99 | 21.99 | -0.26 (-1.17%) | 146,400 |
