| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 22.18 | 22.42 | 20.02 | 22.25 | 22.25 | +0.07 (+0.32%) | 391,000 |
| 11 Feb 2022 | USD | 30.13 | 30.59 | 21 | 22.18 | 22.18 | -8.43 (-27.54%) | 1,322,400 |
| 10 Feb 2022 | USD | 31.13 | 31.56 | 30.07 | 30.61 | 30.61 | -0.51 (-1.64%) | 55,200 |
| 9 Feb 2022 | USD | 31.16 | 32.21 | 31.06 | 31.12 | 31.12 | -0.01 (-0.03%) | 60,400 |
| 8 Feb 2022 | USD | 29.45 | 31.16 | 29.45 | 31.13 | 31.13 | +1.89 (+6.46%) | 79,700 |
| 7 Feb 2022 | USD | 30.3 | 30.39 | 29 | 29.24 | 29.24 | -1.09 (-3.59%) | 104,700 |
| 4 Feb 2022 | USD | 30.22 | 30.43 | 29.6 | 30.33 | 30.33 | +0.15 (+0.50%) | 36,700 |
| 3 Feb 2022 | USD | 30.47 | 30.76 | 29.91 | 30.18 | 30.18 | +0.02 (+0.07%) | 34,600 |
| 2 Feb 2022 | USD | 29.47 | 30.5 | 29.06 | 30.16 | 30.16 | +0.84 (+2.86%) | 49,500 |
| 1 Feb 2022 | USD | 27.86 | 29.75 | 27.86 | 29.32 | 29.32 | +1.34 (+4.79%) | 75,400 |
| 31 Jan 2022 | USD | 30.62 | 31 | 27.66 | 27.98 | 27.98 | -3.15 (-10.12%) | 214,600 |
| 28 Jan 2022 | USD | 31.38 | 31.38 | 30.25 | 31.13 | 31.13 | +0.24 (+0.78%) | 80,100 |
| 27 Jan 2022 | USD | 31.26 | 31.68 | 30.51 | 30.89 | 30.89 | -2.44 (-7.32%) | 142,900 |
| 26 Jan 2022 | USD | 35.65 | 35.65 | 33.03 | 33.33 | 33.33 | -2.11 (-5.95%) | 270,500 |
| 25 Jan 2022 | USD | 33.44 | 35.64 | 33.3 | 35.44 | 35.44 | +1.73 (+5.13%) | 338,844 |
| 24 Jan 2022 | USD | 31.75 | 34.09 | 31.4519 | 33.71 | 33.71 | +1.85 (+5.81%) | 302,864 |
| 21 Jan 2022 | USD | 31.61 | 32.3364 | 31.1 | 31.86 | 31.86 | -0.25 (-0.78%) | 155,767 |
| 20 Jan 2022 | USD | 34.38 | 34.87 | 32 | 32.11 | 32.11 | -2.27 (-6.60%) | 215,200 |
| 19 Jan 2022 | USD | 33.91 | 34.85 | 32.89 | 34.38 | 34.38 | +0.99 (+2.96%) | 150,900 |
| 18 Jan 2022 | USD | 32.1 | 33.8 | 32.1 | 33.39 | 33.39 | +1.39 (+4.34%) | 154,000 |
| 14 Jan 2022 | USD | 32.19 | 32.28 | 30.7 | 32 | 32 | +0.1 (+0.31%) | 131,800 |
| 13 Jan 2022 | USD | 33.09 | 33.36 | 31.56 | 31.9 | 31.9 | -1.11 (-3.36%) | 138,600 |
| 12 Jan 2022 | USD | 32.01 | 33.49 | 32.01 | 33.01 | 33.01 | +1.11 (+3.48%) | 125,700 |
| 11 Jan 2022 | USD | 29.9 | 32.51 | 29.79 | 31.9 | 31.9 | +2.52 (+8.58%) | 135,000 |
| 10 Jan 2022 | USD | 30.39 | 30.39 | 29.07 | 29.38 | 29.38 | -0.82 (-2.72%) | 62,000 |
| 7 Jan 2022 | USD | 28.9 | 30.83 | 28.9 | 30.2 | 30.2 | +1.17 (+4.03%) | 81,300 |
| 6 Jan 2022 | USD | 29.43 | 29.43 | 28.44 | 29.03 | 29.03 | -0.42 (-1.43%) | 71,300 |
| 5 Jan 2022 | USD | 28.67 | 29.99 | 28.67 | 29.45 | 29.45 | +0.78 (+2.72%) | 92,500 |
| 4 Jan 2022 | USD | 27.54 | 29 | 27.5 | 28.67 | 28.67 | +1.32 (+4.83%) | 111,800 |
| 3 Jan 2022 | USD | 26.49 | 27.73 | 26.33 | 27.35 | 27.35 | +0.93 (+3.52%) | 58,900 |
